zBTC Historical Data

ZBTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 75,540.63
-0.04%
$ 20.7 million $ 30,031
Apr 19, 4 AM $ 75,571.68
+0.17%
$ 20.71 million $ 29,670
Apr 19, 3 AM $ 75,494.58
+0.06%
$ 20.69 million $ 30,439
Apr 19, 2 AM $ 75,450.86
-0.02%
$ 20.67 million $ 30,286
Apr 19, 1 AM $ 75,462.82
-0.04%
$ 20.68 million $ 30,833
Apr 19, 12 AM $ 75,492.51
-0.28%
$ 20.68 million $ 28,641
Apr 18, 11 PM $ 75,705.41
+0.03%
$ 20.74 million $ 464,919
Apr 18, 10 PM $ 75,638.13
+0.02%
$ 20.72 million $ 465,490
Apr 18, 9 PM $ 75,707.65
+0.10%
$ 20.74 million $ 464,031
Apr 18, 8 PM $ 75,546.6
+5.63%
$ 20.7 million $ 463,666
Apr 18, 7 PM $ 71,545.29
-0.01%
$ 19.6 million $ 464,227
Apr 18, 6 PM $ 71,548.97
-5.65%
$ 19.6 million $ 468,082
Apr 18, 5 PM $ 75,847.99
-0.03%
$ 20.78 million $ 174,851
Apr 18, 4 PM $ 75,929.96
-0.03%
$ 20.8 million $ 181,812
Apr 18, 3 PM $ 76,062.41
-0.02%
$ 20.84 million $ 236,977
Apr 18, 2 PM $ 76,076.35
+0.16%
$ 20.84 million $ 227,534
Apr 18, 1 PM $ 75,831.18
-0.35%
$ 20.78 million $ 234,532
Apr 18, 12 PM $ 75,947.79
+0.15%
$ 20.81 million $ 241,065
Apr 18, 11 AM $ 75,835.06
-0.35%
$ 20.78 million $ 242,706
Apr 18, 10 AM $ 76,104.22
-0.45%
$ 20.85 million $ 246,146
Apr 18, 9 AM $ 76,432.3
-0.05%
$ 20.94 million $ 245,248
Apr 18, 8 AM $ 76,472.12
-0.43%
$ 20.95 million $ 244,840
Apr 18, 7 AM $ 76,801.35
-0.23%
$ 21.04 million $ 245,546
Apr 18, 6 AM $ 76,990.54
+0.00%
$ 21.1 million $ 244,807
Apr 18, 5 AM $ 76,999.35
+0.05%
$ 21.1 million $ 913,496
Apr 18, 4 AM $ 76,961.53
-0.07%
$ 21.09 million $ 914,412
Apr 18, 3 AM $ 77,013.17
-0.20%
$ 21.1 million $ 915,885
Apr 18, 2 AM $ 77,169.69
+0.12%
$ 21.14 million $ 919,289
Apr 18, 1 AM $ 77,641.05
+0.02%
$ 21.27 million $ 924,384
Apr 18, 12 AM $ 77,623.55
+0.87%
$ 21.27 million $ 925,039
Apr 17, 11 PM $ 76,871.93
-0.48%
$ 21.06 million $ 274,763
Apr 17, 10 PM $ 77,298.43
+0.01%
$ 21.18 million $ 276,425
Apr 17, 9 PM $ 77,294.33
+0.13%
$ 21.18 million $ 276,946
Apr 17, 8 PM $ 77,103.19
+0.00%
$ 21.13 million $ 692,971
Apr 17, 7 PM $ 77,106.99
+0.03%
$ 21.13 million $ 699,277
Apr 17, 6 PM $ 77,080.19
-0.13%
$ 21.12 million $ 699,646
Apr 17, 5 PM $ 77,120.81
-0.67%
$ 21.13 million $ 560,483
Apr 17, 4 PM $ 77,643.63
+8.41%
$ 21.27 million $ 558,119
Apr 17, 3 PM $ 71,618.25
-0.30%
$ 19.62 million $ 499,657
Apr 17, 2 PM $ 71,833.76
-6.46%
$ 19.68 million $ 512,098
Apr 17, 1 PM $ 76,792.74
+1.43%
$ 21.04 million $ 99,105
Apr 17, 12 PM $ 75,425.53
+0.29%
$ 20.67 million $ 94,713
Apr 17, 11 AM $ 75,128.49
+0.03%
$ 20.59 million $ 92,191
Apr 17, 10 AM $ 74,970.35
-0.83%
$ 20.54 million $ 91,697
Apr 17, 9 AM $ 75,591.62
+0.42%
$ 20.71 million $ 91,606
Apr 17, 8 AM $ 75,275.6
+0.76%
$ 20.63 million $ 90,902
Apr 17, 7 AM $ 74,706.11
+0.18%
$ 20.47 million $ 89,997
Apr 17, 6 AM $ 74,525.2
+0.19%
$ 20.42 million $ 91,239
Apr 17, 5 AM $ 74,385.18
+0.00%
$ 20.38 million $ 71,789
Apr 17, 4 AM $ 74,386.41
+0.03%
$ 20.38 million $ 70,008