zBTC Historical Data

ZBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 68,654.63
-0.23%
$ 18.81 million $ 79,756
Feb 10, 7 PM $ 68,973.25
+0.47%
$ 18.9 million $ 79,584
Feb 10, 6 PM $ 68,544.76
-1.40%
$ 18.78 million $ 76,618
Feb 10, 5 PM $ 69,645.7
+0.51%
$ 19.08 million $ 95,661
Feb 10, 4 PM $ 69,224.19
+0.20%
$ 18.97 million $ 105,233
Feb 10, 3 PM $ 69,049.14
+1.32%
$ 18.92 million $ 104,751
Feb 10, 2 PM $ 68,139.55
-0.91%
$ 18.67 million $ 110,212
Feb 10, 1 PM $ 68,817.76
+0.61%
$ 18.86 million $ 154,128
Feb 10, 12 PM $ 68,293.65
-0.01%
$ 18.71 million $ 202,423
Feb 10, 11 AM $ 68,372.88
-0.54%
$ 18.73 million $ 207,175
Feb 10, 10 AM $ 68,736.89
-0.19%
$ 18.84 million $ 209,538
Feb 10, 9 AM $ 68,869.79
+0.01%
$ 18.87 million $ 212,961
Feb 10, 8 AM $ 68,867.48
+0.27%
$ 18.87 million $ 212,044
Feb 10, 7 AM $ 68,693.27
-0.01%
$ 18.82 million $ 202,170
Feb 10, 6 AM $ 68,955.7
-0.26%
$ 18.89 million $ 205,491
Feb 10, 5 AM $ 69,107.79
-0.73%
$ 18.94 million $ 285,234
Feb 10, 4 AM $ 69,489.43
+0.34%
$ 19.04 million $ 352,553
Feb 10, 3 AM $ 69,142.54
-1.02%
$ 18.95 million $ 377,600
Feb 10, 2 AM $ 69,877.87
-0.41%
$ 19.15 million $ 398,205
Feb 10, 1 AM $ 70,200.66
+0.83%
$ 19.23 million $ 400,823
Feb 10, 12 AM $ 69,609.81
-0.43%
$ 19.07 million $ 404,553
Feb 9, 11 PM $ 70,059.29
-0.11%
$ 19.2 million $ 449,996
Feb 9, 10 PM $ 70,217.26
+0.09%
$ 19.24 million $ 454,488
Feb 9, 9 PM $ 69,804.12
-0.80%
$ 19.13 million $ 453,032
Feb 9, 8 PM $ 70,358.92
-0.52%
$ 19.28 million $ 462,176
Feb 9, 7 PM $ 70,641.68
+0.78%
$ 19.34 million $ 466,717
Feb 9, 6 PM $ 70,193.85
-0.43%
$ 19.23 million $ 461,052
Feb 9, 5 PM $ 70,518.33
+0.91%
$ 19.32 million $ 538,215
Feb 9, 4 PM $ 69,907.29
+0.96%
$ 18.98 million $ 583,992
Feb 9, 3 PM $ 69,235.28
+0.26%
$ 18.97 million $ 582,813
Feb 9, 2 PM $ 68,965.51
+0.67%
$ 18.9 million $ 575,871
Feb 9, 1 PM $ 68,823.22
+0.10%
$ 18.86 million $ 541,223
Feb 9, 12 PM $ 68,853.35
+0.40%
$ 18.87 million $ 476,429
Feb 9, 11 AM $ 68,615.36
+0.25%
$ 18.8 million $ 487,083
Feb 9, 10 AM $ 68,335.07
-1.52%
$ 18.78 million $ 483,246
Feb 9, 9 AM $ 69,395
-0.33%
$ 19.01 million $ 492,521
Feb 9, 8 AM $ 69,564.81
-0.86%
$ 19.06 million $ 494,024
Feb 9, 7 AM $ 70,163.43
-0.27%
$ 19.27 million $ 490,974
Feb 9, 6 AM $ 70,256.66
-0.58%
$ 19.24 million $ 484,888
Feb 9, 5 AM $ 70,591.61
-0.25%
$ 19.36 million $ 405,180
Feb 9, 4 AM $ 70,765.6
-0.07%
$ 19.4 million $ 343,027
Feb 9, 3 AM $ 70,701.85
+0.51%
$ 19.37 million $ 314,397
Feb 9, 2 AM $ 70,468.03
+0.65%
$ 19.31 million $ 293,684
Feb 9, 1 AM $ 69,999.3
-0.17%
$ 19.18 million $ 292,025
Feb 9, 12 AM $ 69,990.27
-0.07%
$ 19.18 million $ 284,745
Feb 8, 11 PM $ 70,096.46
-0.75%
$ 19.15 million $ 243,836
Feb 8, 10 PM $ 70,548.98
+0.39%
$ 19.27 million $ 239,950
Feb 8, 9 PM $ 70,402.28
+0.01%
$ 19.29 million $ 241,138
Feb 8, 8 PM $ 70,590.64
-0.53%
$ 19.34 million $ 237,003
Feb 8, 7 PM $ 70,898.6
+0.13%
$ 19.41 million $ 235,401