zBTC Historical Data

ZBTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 74,385.18
+0.00%
$ 20.38 million $ 71,789
Apr 17, 4 AM $ 74,386.41
+0.03%
$ 20.38 million $ 70,008
Apr 17, 3 AM $ 74,335.24
+0.13%
$ 20.37 million $ 68,648
Apr 17, 2 AM $ 74,297.68
-0.01%
$ 20.36 million $ 66,583
Apr 17, 1 AM $ 74,304.98
-0.45%
$ 20.36 million $ 63,518
Apr 17, 12 AM $ 74,626.24
-0.19%
$ 20.45 million $ 62,356
Apr 16, 11 PM $ 74,767.37
+0.23%
$ 20.49 million $ 61,086
Apr 16, 10 PM $ 74,550.15
-0.26%
$ 20.43 million $ 60,678
Apr 16, 9 PM $ 74,742.81
-0.02%
$ 20.48 million $ 60,898
Apr 16, 8 PM $ 74,759.49
-0.25%
$ 20.48 million $ 95,887
Apr 16, 7 PM $ 74,950.23
+0.62%
$ 20.54 million $ 96,875
Apr 16, 6 PM $ 74,489.6
+0.55%
$ 20.41 million $ 94,487
Apr 16, 5 PM $ 74,084.81
+0.09%
$ 20.3 million $ 86,506
Apr 16, 4 PM $ 74,189.31
-0.15%
$ 20.33 million $ 85,707
Apr 16, 3 PM $ 74,298.24
+1.03%
$ 20.36 million $ 84,124
Apr 16, 2 PM $ 73,541.46
-0.96%
$ 20.15 million $ 74,017
Apr 16, 1 PM $ 74,256.62
-0.08%
$ 20.35 million $ 74,907
Apr 16, 12 PM $ 74,312.57
+0.32%
$ 20.36 million $ 72,050
Apr 16, 11 AM $ 74,078.16
-0.09%
$ 20.3 million $ 71,780
Apr 16, 10 AM $ 74,141.56
-0.42%
$ 20.31 million $ 73,818
Apr 16, 9 AM $ 74,457.2
+0.23%
$ 20.4 million $ 73,984
Apr 16, 8 AM $ 74,290.14
-0.21%
$ 20.36 million $ 73,852
Apr 16, 7 AM $ 74,516.67
-0.20%
$ 20.42 million $ 80,159
Apr 16, 6 AM $ 74,620.71
-0.11%
$ 20.45 million $ 79,257
Apr 16, 5 AM $ 74,720.93
+0.14%
$ 20.47 million $ 78,664
Apr 16, 4 AM $ 74,813.63
+0.25%
$ 20.5 million $ 78,945
Apr 16, 3 AM $ 74,710.06
+0.07%
$ 20.47 million $ 78,359
Apr 16, 2 AM $ 74,716.27
+0.49%
$ 20.47 million $ 78,336
Apr 16, 1 AM $ 74,327.56
-0.24%
$ 20.37 million $ 77,644
Apr 16, 12 AM $ 74,443.88
-0.11%
$ 20.4 million $ 94,007
Apr 15, 11 PM $ 74,523.92
-0.24%
$ 20.42 million $ 97,891
Apr 15, 10 PM $ 74,703.12
+0.35%
$ 20.47 million $ 99,366
Apr 15, 9 PM $ 74,441.55
+0.07%
$ 20.4 million $ 98,740
Apr 15, 8 PM $ 74,391.49
-0.63%
$ 20.38 million $ 89,118
Apr 15, 7 PM $ 74,861.35
+1.08%
$ 20.51 million $ 62,897
Apr 15, 6 PM $ 73,961.18
+0.26%
$ 20.27 million $ 67,161
Apr 15, 5 PM $ 73,757.44
+0.15%
$ 20.21 million $ 66,877
Apr 15, 4 PM $ 73,644.09
-0.02%
$ 20.18 million $ 66,859
Apr 15, 3 PM $ 73,662.21
-0.23%
$ 20.18 million $ 80,746
Apr 15, 2 PM $ 73,743.31
+0.22%
$ 20.21 million $ 80,676
Apr 15, 1 PM $ 73,582.02
-0.59%
$ 20.16 million $ 94,836
Apr 15, 12 PM $ 74,003.19
+0.29%
$ 20.28 million $ 94,772
Apr 15, 11 AM $ 73,707.84
-0.07%
$ 20.2 million $ 93,767
Apr 15, 10 AM $ 73,761.77
+0.16%
$ 20.21 million $ 107,124
Apr 15, 9 AM $ 73,670.96
-0.08%
$ 20.19 million $ 109,617
Apr 15, 8 AM $ 73,754.52
+0.51%
$ 20.21 million $ 123,898
Apr 15, 7 AM $ 73,381.93
-0.40%
$ 20.11 million $ 142,434
Apr 15, 6 AM $ 73,676.59
-0.14%
$ 20.19 million $ 145,737
Apr 15, 5 AM $ 73,776.75
-0.38%
$ 20.21 million $ 147,253
Apr 15, 4 AM $ 74,057.51
+0.07%
$ 20.29 million $ 149,232