zBTC Historical Data

ZBTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 70,898.6
+0.13%
$ 19.41 million $ 235,401
Feb 8, 6 PM $ 70,970.25
+0.81%
$ 19.45 million $ 241,294
Feb 8, 5 PM $ 70,449.09
+0.37%
$ 19.3 million $ 139,268
Feb 8, 4 PM $ 70,381.22
-0.63%
$ 19.39 million $ 79,590
Feb 8, 3 PM $ 71,078.99
+0.09%
$ 19.48 million $ 90,119
Feb 8, 2 PM $ 71,139.56
+0.04%
$ 19.49 million $ 87,861
Feb 8, 1 PM $ 70,942.57
+0.40%
$ 19.44 million $ 86,442
Feb 8, 12 PM $ 70,552.35
-0.02%
$ 19.33 million $ 87,792
Feb 8, 11 AM $ 70,224.29
+0.40%
$ 19.24 million $ 75,164
Feb 8, 10 AM $ 70,046.02
+0.18%
$ 19.19 million $ 75,701
Feb 8, 9 AM $ 69,901.02
-0.60%
$ 19.15 million $ 100,330
Feb 8, 8 AM $ 70,127.51
+1.16%
$ 19.21 million $ 100,539
Feb 8, 7 AM $ 69,221.84
+0.32%
$ 18.97 million $ 193,016
Feb 8, 6 AM $ 69,050.97
+0.17%
$ 18.92 million $ 192,916
Feb 8, 5 AM $ 68,901.82
-0.11%
$ 18.88 million $ 195,964
Feb 8, 4 AM $ 68,956.05
+0.12%
$ 18.89 million $ 197,257
Feb 8, 3 AM $ 68,970.33
-0.07%
$ 18.9 million $ 231,366
Feb 8, 2 AM $ 69,048.27
-0.08%
$ 18.92 million $ 233,940
Feb 8, 1 AM $ 68,901.65
+0.20%
$ 18.88 million $ 235,989
Feb 8, 12 AM $ 68,698.35
-0.43%
$ 18.86 million $ 285,367
Feb 7, 11 PM $ 68,999.68
-0.22%
$ 18.91 million $ 293,797
Feb 7, 10 PM $ 69,111.38
-0.16%
$ 18.94 million $ 304,187
Feb 7, 9 PM $ 69,217.59
-0.19%
$ 18.98 million $ 323,559
Feb 7, 8 PM $ 69,294.11
+0.36%
$ 18.99 million $ 371,463
Feb 7, 7 PM $ 69,142.9
-0.14%
$ 18.95 million $ 444,186
Feb 7, 6 PM $ 69,223.59
+0.38%
$ 18.97 million $ 472,367
Feb 7, 5 PM $ 68,981.13
+0.33%
$ 18.84 million $ 491,124
Feb 7, 4 PM $ 68,927.34
+0.14%
$ 18.91 million $ 608,513
Feb 7, 3 PM $ 69,083.01
+1.14%
$ 18.96 million $ 1.17 million
Feb 7, 2 PM $ 68,389.45
-0.45%
$ 18.79 million $ 1.17 million
Feb 7, 1 PM $ 68,653.15
+0.02%
$ 18.81 million $ 1.26 million
Feb 7, 12 PM $ 68,901.06
+1.99%
$ 18.88 million $ 1.31 million
Feb 7, 11 AM $ 67,565.47
-0.15%
$ 18.53 million $ 1.46 million
Feb 7, 10 AM $ 67,530.6
-0.35%
$ 18.53 million $ 1.47 million
Feb 7, 9 AM $ 67,782.03
-0.75%
$ 18.57 million $ 1.5 million
Feb 7, 8 AM $ 68,178.65
+0.40%
$ 18.68 million $ 2.08 million
Feb 7, 7 AM $ 68,008.14
-1.61%
$ 18.63 million $ 2 million
Feb 7, 6 AM $ 69,805.2
-0.07%
$ 19.15 million $ 2.1 million
Feb 7, 5 AM $ 69,942.91
-0.60%
$ 19.16 million $ 2.17 million
Feb 7, 4 AM $ 70,442.05
-0.07%
$ 19.39 million $ 2.22 million
Feb 7, 3 AM $ 70,395.98
+0.49%
$ 19.29 million $ 2.18 million
Feb 7, 2 AM $ 69,989.27
-0.26%
$ 19.18 million $ 2.22 million
Feb 7, 1 AM $ 70,131.18
+0.53%
$ 19.22 million $ 2.26 million
Feb 7, 12 AM $ 69,527.08
-1.06%
$ 19.05 million $ 2.27 million
Feb 6, 11 PM $ 70,460.17
-0.83%
$ 19.31 million $ 2.55 million
Feb 6, 10 PM $ 70,929.96
+1.21%
$ 19.43 million $ 2.68 million
Feb 6, 9 PM $ 69,960.56
+0.00%
$ 19.17 million $ 2.74 million
Feb 6, 8 PM $ 69,981.66
-0.56%
$ 19.17 million $ 2.82 million
Feb 6, 7 PM $ 70,010.26
+0.49%
$ 19.17 million $ 2.93 million
Feb 6, 6 PM $ 69,724.32
-1.00%
$ 19.1 million $ 3.29 million