zBTC Historical Data

ZBTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 73,776.75
-0.38%
$ 20.21 million $ 147,253
Apr 15, 4 AM $ 74,057.51
+0.07%
$ 20.29 million $ 149,232
Apr 15, 3 AM $ 73,953.59
-0.03%
$ 20.26 million $ 154,602
Apr 15, 2 AM $ 73,984.98
-0.62%
$ 20.27 million $ 154,760
Apr 15, 1 AM $ 74,387.45
+0.30%
$ 20.38 million $ 155,949
Apr 15, 12 AM $ 74,190.45
+0.58%
$ 20.33 million $ 184,189
Apr 14, 11 PM $ 73,873.29
+0.17%
$ 20.24 million $ 220,690
Apr 14, 10 PM $ 73,745.83
+0.00%
$ 20.21 million $ 220,467
Apr 14, 9 PM $ 73,749.15
-0.27%
$ 20.21 million $ 224,250
Apr 14, 8 PM $ 73,952.32
+0.17%
$ 20.26 million $ 224,237
Apr 14, 7 PM $ 73,824.3
+0.14%
$ 20.23 million $ 216,161
Apr 14, 6 PM $ 73,719.94
-0.74%
$ 20.2 million $ 216,478
Apr 14, 5 PM $ 74,266.56
-0.62%
$ 20.35 million $ 218,214
Apr 14, 4 PM $ 74,729.16
-0.24%
$ 20.48 million $ 219,616
Apr 14, 3 PM $ 74,906.53
-0.18%
$ 20.52 million $ 207,928
Apr 14, 2 PM $ 75,149.14
+0.30%
$ 20.59 million $ 209,522
Apr 14, 1 PM $ 74,926.84
+1.28%
$ 20.53 million $ 206,973
Apr 14, 12 PM $ 73,963.43
-0.02%
$ 20.27 million $ 226,130
Apr 14, 11 AM $ 73,977.5
-0.29%
$ 20.27 million $ 252,946
Apr 14, 10 AM $ 74,205.95
+0.01%
$ 20.33 million $ 264,749
Apr 14, 9 AM $ 74,299.16
-0.16%
$ 20.36 million $ 262,973
Apr 14, 8 AM $ 74,369.76
+0.21%
$ 20.38 million $ 248,725
Apr 14, 7 AM $ 74,211.24
+0.08%
$ 20.33 million $ 223,476
Apr 14, 6 AM $ 74,150.53
+0.26%
$ 20.32 million $ 222,850
Apr 14, 5 AM $ 74,017.08
-0.12%
$ 20.28 million $ 224,243
Apr 14, 4 AM $ 74,108.26
-0.02%
$ 20.31 million $ 224,576
Apr 14, 3 AM $ 74,146.35
+0.03%
$ 20.32 million $ 220,363
Apr 14, 2 AM $ 74,151.38
+0.08%
$ 20.32 million $ 219,664
Apr 14, 1 AM $ 74,093.9
+0.49%
$ 20.3 million $ 218,605
Apr 14, 12 AM $ 73,736.25
-0.40%
$ 20.2 million $ 178,470
Apr 13, 11 PM $ 74,034.08
-0.05%
$ 20.29 million $ 169,889
Apr 13, 10 PM $ 74,073.86
+1.52%
$ 20.3 million $ 132,855
Apr 13, 9 PM $ 72,954.9
+0.08%
$ 19.99 million $ 131,891
Apr 13, 8 PM $ 72,941.92
-0.10%
$ 19.99 million $ 140,736
Apr 13, 7 PM $ 73,014.84
+1.30%
$ 20.01 million $ 138,974
Apr 13, 6 PM $ 72,080.49
+0.20%
$ 19.75 million $ 135,719
Apr 13, 5 PM $ 72,219.66
+0.30%
$ 19.79 million $ 132,705
Apr 13, 4 PM $ 71,983.21
+0.63%
$ 19.72 million $ 130,606
Apr 13, 3 PM $ 71,529.55
-0.21%
$ 19.6 million $ 127,289
Apr 13, 2 PM $ 71,677.08
+0.91%
$ 19.64 million $ 125,388
Apr 13, 1 PM $ 71,030.75
+0.54%
$ 19.46 million $ 119,750
Apr 13, 12 PM $ 70,645.97
+0.17%
$ 19.36 million $ 89,819
Apr 13, 11 AM $ 70,330.61
-0.16%
$ 19.27 million $ 65,432
Apr 13, 10 AM $ 70,507.98
+0.07%
$ 19.32 million $ 42,118
Apr 13, 9 AM $ 70,459.23
+0.17%
$ 19.31 million $ 37,790
Apr 13, 8 AM $ 70,447.15
+0.02%
$ 19.3 million $ 37,899
Apr 13, 7 AM $ 70,436.36
-0.41%
$ 19.3 million $ 37,946
Apr 13, 6 AM $ 70,725.09
+0.33%
$ 19.38 million $ 35,125
Apr 13, 5 AM $ 70,591.33
-0.24%
$ 19.34 million $ 33,543
Apr 13, 4 AM $ 70,761
+0.04%
$ 19.39 million $ 34,200