zBTC Historical Data

ZBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 70,010.26
+0.49%
$ 19.17 million $ 2.93 million
Feb 6, 6 PM $ 69,724.32
-1.00%
$ 19.1 million $ 3.29 million
Feb 6, 5 PM $ 70,835.49
+1.71%
$ 19.41 million $ 3.54 million
Feb 6, 4 PM $ 69,361.34
+1.66%
$ 18.98 million $ 3.57 million
Feb 6, 3 PM $ 68,527.33
+0.89%
$ 18.78 million $ 4.26 million
Feb 6, 2 PM $ 67,735.71
+1.16%
$ 18.44 million $ 4.4 million
Feb 6, 1 PM $ 66,794.92
+1.18%
$ 18.25 million $ 4.3 million
Feb 6, 12 PM $ 65,920.53
-0.40%
$ 18.06 million $ 4.26 million
Feb 6, 11 AM $ 65,938.88
+0.42%
$ 18.04 million $ 4.11 million
Feb 6, 10 AM $ 65,688.48
+0.19%
$ 17.99 million $ 4.13 million
Feb 6, 9 AM $ 65,430.52
+1.15%
$ 17.93 million $ 4.11 million
Feb 6, 8 AM $ 64,605.04
-0.10%
$ 17.68 million $ 3.49 million
Feb 6, 7 AM $ 64,971.28
+0.05%
$ 17.8 million $ 3.56 million
Feb 6, 6 AM $ 64,896.08
-1.66%
$ 17.78 million $ 3.79 million
Feb 6, 5 AM $ 65,572.6
+1.17%
$ 17.97 million $ 3.77 million
Feb 6, 3 AM $ 64,538.24
-0.31%
$ 17.68 million $ 4.95 million
Feb 6, 2 AM $ 64,920.2
-0.70%
$ 17.79 million $ 4.96 million
Feb 6, 1 AM $ 64,411.48
+1.91%
$ 17.65 million $ 4.92 million
Feb 6, 12 AM $ 62,554.06
-0.50%
$ 17.14 million $ 4.74 million
Feb 5, 11 PM $ 63,104.43
-1.89%
$ 17.29 million $ 4.61 million
Feb 5, 10 PM $ 64,099.52
+0.78%
$ 17.56 million $ 4.62 million
Feb 5, 9 PM $ 63,442.74
+0.06%
$ 17.38 million $ 4.09 million
Feb 5, 8 PM $ 63,258.55
-8.44%
$ 17.33 million $ 4.06 million
Feb 5, 7 PM $ 69,530.89
-0.01%
$ 19.05 million $ 4.14 million
Feb 5, 6 PM $ 65,294.05
-2.28%
$ 17.89 million $ 3.63 million
Feb 5, 5 PM $ 66,790.29
-1.02%
$ 18.3 million $ 2.87 million
Feb 5, 4 PM $ 67,705.86
+1.42%
$ 18.55 million $ 2.8 million
Feb 5, 3 PM $ 65,769.84
-6.18%
$ 18.02 million $ 2 million
Feb 5, 2 PM $ 70,274.27
+1.64%
$ 19.26 million $ 1.8 million
Feb 5, 1 PM $ 69,261.05
+0.14%
$ 18.98 million $ 1.88 million
Feb 5, 12 PM $ 69,217.96
-1.43%
$ 18.97 million $ 1.85 million
Feb 5, 11 AM $ 69,986
-1.41%
$ 19.18 million $ 1.82 million
Feb 5, 10 AM $ 71,240.8
+0.03%
$ 19.57 million $ 1.91 million
Feb 5, 9 AM $ 71,322.73
+0.56%
$ 19.57 million $ 1.91 million
Feb 5, 8 AM $ 71,097.23
+0.46%
$ 19.48 million $ 1.88 million
Feb 5, 7 AM $ 70,869.52
+0.64%
$ 19.42 million $ 1.81 million
Feb 5, 6 AM $ 70,504.23
-0.48%
$ 19.32 million $ 1.56 million
Feb 5, 5 AM $ 70,339.3
-0.86%
$ 19.27 million $ 1.56 million
Feb 5, 4 AM $ 70,715.41
-0.57%
$ 19.38 million $ 1.58 million
Feb 5, 3 AM $ 71,128.63
-1.42%
$ 19.49 million $ 1.61 million
Feb 5, 2 AM $ 72,283.42
-0.13%
$ 19.81 million $ 1.65 million
Feb 5, 1 AM $ 72,493.53
-0.38%
$ 19.86 million $ 1.84 million
Feb 5, 12 AM $ 72,770.53
-0.51%
$ 19.94 million $ 1.85 million
Feb 4, 11 PM $ 72,984.15
+0.48%
$ 20 million $ 1.84 million
Feb 4, 10 PM $ 72,881.8
+1.03%
$ 19.97 million $ 1.98 million
Feb 4, 9 PM $ 72,915.05
-0.53%
$ 19.98 million $ 1.86 million
Feb 4, 8 PM $ 73,290.29
+0.18%
$ 20.08 million $ 1.82 million
Feb 4, 7 PM $ 72,896.56
-0.68%
$ 19.97 million $ 2.03 million
Feb 4, 6 PM $ 73,180.75
+1.47%
$ 20.05 million $ 2.07 million
Feb 4, 5 PM $ 72,163.52
-1.11%
$ 19.77 million $ 1.89 million