zBTC Historical Data

ZBTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 70,761
+0.04%
$ 19.39 million $ 34,200
Apr 13, 3 AM $ 70,730.6
-0.19%
$ 19.38 million $ 34,246
Apr 13, 2 AM $ 70,863.68
+0.10%
$ 19.42 million $ 34,560
Apr 13, 1 AM $ 70,789.92
+0.16%
$ 19.4 million $ 42,555
Apr 13, 12 AM $ 70,328.33
+0.02%
$ 19.27 million $ 41,331
Apr 12, 11 PM $ 70,464.81
+0.19%
$ 19.31 million $ 41,378
Apr 12, 10 PM $ 70,331.93
-0.91%
$ 19.27 million $ 43,352
Apr 12, 9 PM $ 70,980.95
+0.28%
$ 19.45 million $ 39,837
Apr 12, 8 PM $ 70,784.86
-0.15%
$ 19.4 million $ 32,380
Apr 12, 7 PM $ 70,890.53
+0.11%
$ 19.42 million $ 35,437
Apr 12, 6 PM $ 70,810.23
+0.13%
$ 19.4 million $ 36,281
Apr 12, 5 PM $ 70,716.37
+0.09%
$ 19.38 million $ 40,759
Apr 12, 4 PM $ 70,652.69
+0.24%
$ 19.36 million $ 41,131
Apr 12, 3 PM $ 70,511.19
-0.32%
$ 19.32 million $ 41,752
Apr 12, 2 PM $ 70,739.94
-0.07%
$ 19.38 million $ 37,156
Apr 12, 1 PM $ 70,787.16
-0.46%
$ 19.4 million $ 40,764
Apr 12, 12 PM $ 71,118.86
-0.12%
$ 19.49 million $ 40,985
Apr 12, 11 AM $ 71,204.49
-0.15%
$ 19.51 million $ 40,178
Apr 12, 10 AM $ 71,309.71
+0.04%
$ 19.54 million $ 41,819
Apr 12, 9 AM $ 71,293.4
-0.12%
$ 19.53 million $ 44,679
Apr 12, 8 AM $ 71,380.85
+0.05%
$ 19.56 million $ 44,419
Apr 12, 7 AM $ 71,346.72
-0.06%
$ 19.55 million $ 45,737
Apr 12, 6 AM $ 71,392.08
-0.05%
$ 19.56 million $ 45,812
Apr 12, 5 AM $ 71,428.23
+0.24%
$ 19.57 million $ 46,446
Apr 12, 4 AM $ 71,256.31
-0.26%
$ 19.52 million $ 44,498
Apr 12, 3 AM $ 71,442.83
-0.12%
$ 19.58 million $ 45,503
Apr 12, 2 AM $ 71,525.65
-1.62%
$ 19.6 million $ 47,486
Apr 12, 1 AM $ 72,704.98
-0.18%
$ 19.92 million $ 38,958
Apr 12, 12 AM $ 72,835.08
-0.02%
$ 19.96 million $ 38,884
Apr 11, 11 PM $ 72,890.24
-0.19%
$ 19.97 million $ 46,177
Apr 11, 10 PM $ 73,059.2
-0.18%
$ 20.02 million $ 46,299
Apr 11, 9 PM $ 73,132.81
-0.49%
$ 20.04 million $ 43,176
Apr 11, 8 PM $ 73,489.27
+0.11%
$ 20.14 million $ 42,873
Apr 11, 7 PM $ 73,411.54
+0.22%
$ 20.11 million $ 42,475
Apr 11, 6 PM $ 73,141.92
+0.34%
$ 20.04 million $ 40,758
Apr 11, 5 PM $ 72,903.55
+0.05%
$ 19.98 million $ 39,598
Apr 11, 4 PM $ 72,630.17
+0.12%
$ 19.9 million $ 35,821
Apr 11, 3 PM $ 72,540.28
+0.12%
$ 19.88 million $ 36,636
Apr 11, 2 PM $ 72,490.95
+0.12%
$ 19.86 million $ 36,012
Apr 11, 1 PM $ 72,402.16
-0.41%
$ 19.84 million $ 36,419
Apr 11, 12 PM $ 72,702.85
+0.13%
$ 19.92 million $ 34,381
Apr 11, 11 AM $ 72,609.97
+0.08%
$ 19.9 million $ 34,868
Apr 11, 10 AM $ 72,568.13
-0.05%
$ 19.88 million $ 34,821
Apr 11, 9 AM $ 72,601.62
+0.19%
$ 19.89 million $ 34,954
Apr 11, 8 AM $ 72,539.14
+0.10%
$ 19.88 million $ 34,255
Apr 11, 7 AM $ 72,466.11
-0.05%
$ 19.86 million $ 33,019
Apr 11, 6 AM $ 72,469.88
-0.15%
$ 19.86 million $ 33,733
Apr 11, 5 AM $ 72,511.04
-0.04%
$ 19.87 million $ 33,865
Apr 11, 4 AM $ 72,657.3
-0.15%
$ 19.91 million $ 34,267
Apr 11, 3 AM $ 72,764.99
-0.02%
$ 19.94 million $ 33,439