zBTC Historical Data

ZBTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 72,163.52
-1.11%
$ 19.77 million $ 1.89 million
Feb 4, 4 PM $ 73,205.77
-1.09%
$ 20.06 million $ 1.73 million
Feb 4, 3 PM $ 74,651.8
-0.41%
$ 20.45 million $ 1.4 million
Feb 4, 2 PM $ 74,798.24
-0.35%
$ 20.49 million $ 1.34 million
Feb 4, 1 PM $ 75,400.68
-0.54%
$ 20.66 million $ 1.23 million
Feb 4, 12 PM $ 75,818.13
+0.09%
$ 20.77 million $ 1.23 million
Feb 4, 11 AM $ 75,676.18
-0.03%
$ 20.74 million $ 1.22 million
Feb 4, 10 AM $ 75,895.55
+0.10%
$ 20.8 million $ 1.14 million
Feb 4, 9 AM $ 75,780.61
-0.51%
$ 20.76 million $ 1.11 million
Feb 4, 8 AM $ 76,008.22
-0.22%
$ 20.83 million $ 1.13 million
Feb 4, 7 AM $ 76,138.35
-0.24%
$ 20.86 million $ 1.12 million
Feb 4, 6 AM $ 76,359.79
+0.62%
$ 20.92 million $ 1.11 million
Feb 4, 5 AM $ 75,970.93
-0.25%
$ 20.82 million $ 1.07 million
Feb 4, 4 AM $ 76,296.03
-0.12%
$ 20.91 million $ 1.06 million
Feb 4, 3 AM $ 76,380.77
+1.11%
$ 20.93 million $ 1.05 million
Feb 4, 2 AM $ 75,613.48
-0.55%
$ 20.72 million $ 1.01 million
Feb 4, 1 AM $ 76,368.18
+1.01%
$ 20.92 million $ 933,298
Feb 4, 12 AM $ 75,682.37
+0.48%
$ 20.74 million $ 771,685
Feb 3, 11 PM $ 75,399.7
+0.24%
$ 20.66 million $ 767,225
Feb 3, 10 PM $ 75,494.16
-0.50%
$ 20.69 million $ 695,027
Feb 3, 9 PM $ 76,072.35
-0.06%
$ 20.84 million $ 569,143
Feb 3, 8 PM $ 75,948.75
+1.95%
$ 20.81 million $ 634,148
Feb 3, 7 PM $ 74,595.68
+2.04%
$ 20.44 million $ 381,840
Feb 3, 6 PM $ 73,505.19
-1.74%
$ 20.14 million $ 325,687
Feb 3, 5 PM $ 75,049.8
-1.76%
$ 20.56 million $ 294,454
Feb 3, 4 PM $ 76,510.88
-1.58%
$ 20.96 million $ 302,195
Feb 3, 3 PM $ 77,233.66
-0.04%
$ 21.16 million $ 312,108
Feb 3, 2 PM $ 77,554.85
-0.51%
$ 21.25 million $ 313,043
Feb 3, 1 PM $ 78,045.06
-0.05%
$ 21.38 million $ 325,301
Feb 3, 12 PM $ 78,016.68
+0.06%
$ 21.38 million $ 323,012
Feb 3, 11 AM $ 77,959.92
+0.08%
$ 21.36 million $ 320,881
Feb 3, 10 AM $ 77,914.98
-0.13%
$ 21.35 million $ 503,282
Feb 3, 9 AM $ 77,989.06
-0.58%
$ 21.37 million $ 534,113
Feb 3, 8 AM $ 78,647.7
+0.24%
$ 21.55 million $ 530,640
Feb 3, 7 AM $ 78,500.85
+0.36%
$ 21.51 million $ 535,157
Feb 3, 6 AM $ 78,218.46
+0.19%
$ 21.43 million $ 539,949
Feb 3, 5 AM $ 78,088.24
-0.55%
$ 21.4 million $ 545,303
Feb 3, 4 AM $ 78,413.11
+0.50%
$ 21.49 million $ 565,674
Feb 3, 3 AM $ 78,067.82
+0.46%
$ 21.39 million $ 600,835
Feb 3, 2 AM $ 78,151.08
-0.48%
$ 21.41 million $ 583,967
Feb 3, 1 AM $ 78,457.25
-0.09%
$ 21.5 million $ 597,614
Feb 3, 12 AM $ 78,418.22
-0.05%
$ 21.49 million $ 617,018
Feb 2, 11 PM $ 78,451.58
+0.13%
$ 21.5 million $ 627,684
Feb 2, 10 PM $ 78,361.87
+0.75%
$ 21.47 million $ 654,275
Feb 2, 9 PM $ 78,090.58
+0.49%
$ 21.4 million $ 651,856
Feb 2, 8 PM $ 77,878.88
-0.16%
$ 21.34 million $ 579,725
Feb 2, 7 PM $ 78,077.79
-0.24%
$ 21.39 million $ 633,236
Feb 2, 6 PM $ 78,270.33
-0.37%
$ 21.45 million $ 619,170
Feb 2, 5 PM $ 78,623.37
+0.21%
$ 21.54 million $ 626,641
Feb 2, 4 PM $ 78,573
+0.03%
$ 21.53 million $ 626,710