zBTC Historical Data

ZBTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 78,623.37
+0.21%
$ 21.54 million $ 626,641
Feb 2, 4 PM $ 78,573
+0.03%
$ 21.53 million $ 626,710
Feb 2, 3 PM $ 78,582.54
+1.30%
$ 21.53 million $ 637,812
Feb 2, 2 PM $ 77,582.68
-0.01%
$ 21.26 million $ 645,377
Feb 2, 1 PM $ 77,626.6
+0.09%
$ 21.27 million $ 644,277
Feb 2, 12 PM $ 77,619.28
+0.11%
$ 21.27 million $ 670,836
Feb 2, 11 AM $ 77,529.6
+0.32%
$ 21.24 million $ 677,468
Feb 2, 10 AM $ 77,272.38
+0.20%
$ 21.17 million $ 554,735
Feb 2, 9 AM $ 77,013.85
+0.47%
$ 21.1 million $ 526,500
Feb 2, 8 AM $ 76,636.71
+0.26%
$ 21 million $ 541,122
Feb 2, 7 AM $ 76,150.31
+0.77%
$ 20.87 million $ 533,101
Feb 2, 6 AM $ 75,185.48
+0.21%
$ 20.6 million $ 547,200
Feb 2, 5 AM $ 74,813.9
-1.33%
$ 20.5 million $ 533,841
Feb 2, 4 AM $ 76,030.19
+1.42%
$ 20.83 million $ 531,527
Feb 2, 3 AM $ 74,432.72
-2.75%
$ 20.39 million $ 502,302
Feb 2, 2 AM $ 76,673.58
-0.80%
$ 21.01 million $ 469,010
Feb 2, 1 AM $ 77,372.19
-0.17%
$ 21.2 million $ 459,320
Feb 2, 12 AM $ 77,583.22
+1.02%
$ 21.26 million $ 514,729
Feb 1, 11 PM $ 76,929.48
-0.11%
$ 21.08 million $ 503,845
Feb 1, 10 PM $ 77,128.84
+0.78%
$ 21.13 million $ 494,744
Feb 1, 9 PM $ 76,731.9
-0.36%
$ 21.02 million $ 505,533
Feb 1, 8 PM $ 77,119.4
+0.05%
$ 21.13 million $ 519,085
Feb 1, 7 PM $ 77,295.13
-0.42%
$ 21.18 million $ 546,928
Feb 1, 6 PM $ 77,771.51
+0.64%
$ 21.31 million $ 687,835
Feb 1, 5 PM $ 77,164.5
+0.19%
$ 21.14 million $ 824,713
Feb 1, 4 PM $ 77,049.34
+0.01%
$ 21.11 million $ 1.06 million
Feb 1, 3 PM $ 76,828.13
-0.93%
$ 21.05 million $ 1.07 million
Feb 1, 2 PM $ 77,344.47
-1.06%
$ 21.19 million $ 1.19 million
Feb 1, 1 PM $ 78,236.34
+0.13%
$ 21.44 million $ 1.24 million
Feb 1, 12 PM $ 78,151.11
-0.36%
$ 21.41 million $ 1.22 million
Feb 1, 11 AM $ 78,423.97
+0.39%
$ 21.49 million $ 1.22 million
Feb 1, 10 AM $ 78,164.13
-0.36%
$ 21.42 million $ 1.17 million
Feb 1, 9 AM $ 78,479.9
+0.14%
$ 21.5 million $ 1.16 million
Feb 1, 8 AM $ 78,442.91
+0.32%
$ 21.49 million $ 1.15 million
Feb 1, 7 AM $ 78,158.37
+0.07%
$ 21.42 million $ 1.18 million
Feb 1, 6 AM $ 78,227.78
-0.13%
$ 21.43 million $ 1.17 million
Feb 1, 5 AM $ 78,385.63
-0.32%
$ 21.48 million $ 1.16 million
Feb 1, 4 AM $ 78,620.76
+0.22%
$ 21.54 million $ 1.15 million
Feb 1, 3 AM $ 78,404.57
-0.23%
$ 21.48 million $ 1.15 million
Feb 1, 2 AM $ 78,420.38
+0.34%
$ 21.49 million $ 1.12 million
Feb 1, 1 AM $ 78,144.92
-0.72%
$ 21.41 million $ 1.13 million
Feb 1, 12 AM $ 78,556.52
+0.07%
$ 21.52 million $ 1.11 million
Jan 31, 11 PM $ 78,563.67
+0.96%
$ 21.53 million $ 1.06 million
Jan 31, 10 PM $ 77,831.93
-0.01%
$ 21.33 million $ 1.03 million
Jan 31, 9 PM $ 77,821.5
+0.75%
$ 21.32 million $ 1.01 million
Jan 31, 8 PM $ 77,025.57
-0.48%
$ 21.11 million $ 991,193
Jan 31, 7 PM $ 77,149.98
-0.49%
$ 21.14 million $ 928,705
Jan 31, 6 PM $ 75,998.08
-3.29%
$ 20.82 million $ 858,721
Jan 31, 5 PM $ 78,486.56
-1.86%
$ 21.51 million $ 712,555
Jan 31, 4 PM $ 80,794.15
-0.26%
$ 22.14 million $ 528,790