zBTC Historical Data

ZBTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 72,657.3
-0.15%
$ 19.91 million $ 34,267
Apr 11, 3 AM $ 72,764.99
-0.02%
$ 19.94 million $ 33,439
Apr 11, 2 AM $ 72,778.59
+0.23%
$ 19.94 million $ 34,068
Apr 11, 1 AM $ 72,576.42
-0.09%
$ 19.89 million $ 32,498
Apr 11, 12 AM $ 72,641.56
-0.04%
$ 19.9 million $ 35,505
Apr 10, 11 PM $ 72,671.13
+0.09%
$ 19.91 million $ 28,107
Apr 10, 10 PM $ 72,965.99
+0.18%
$ 19.99 million $ 267,423
Apr 10, 9 PM $ 72,831.39
-0.20%
$ 19.96 million $ 271,289
Apr 10, 8 PM $ 72,978.31
+0.31%
$ 20 million $ 273,009
Apr 10, 7 PM $ 72,960.1
+3.13%
$ 19.99 million $ 275,542
Apr 10, 6 PM $ 70,748.93
-0.04%
$ 19.39 million $ 275,402
Apr 10, 5 PM $ 70,788.2
-2.30%
$ 19.4 million $ 281,371
Apr 10, 4 PM $ 72,457.86
-0.12%
$ 19.85 million $ 49,973
Apr 10, 3 PM $ 72,547.57
-0.19%
$ 19.88 million $ 112,875
Apr 10, 2 PM $ 72,684.18
+1.02%
$ 19.92 million $ 111,660
Apr 10, 1 PM $ 71,951.16
-0.17%
$ 19.71 million $ 110,987
Apr 10, 12 PM $ 72,089.07
+0.33%
$ 19.75 million $ 110,745
Apr 10, 11 AM $ 71,953.86
+0.50%
$ 19.72 million $ 108,996
Apr 10, 10 AM $ 71,598.26
+0.12%
$ 19.62 million $ 108,722
Apr 10, 9 AM $ 71,513.61
+0.26%
$ 19.59 million $ 106,982
Apr 10, 8 AM $ 71,332.3
-0.02%
$ 19.55 million $ 108,183
Apr 10, 7 AM $ 71,347.57
-0.37%
$ 19.55 million $ 107,572
Apr 10, 6 AM $ 71,613.07
-0.36%
$ 19.62 million $ 108,565
Apr 10, 5 AM $ 71,926.53
+0.07%
$ 19.71 million $ 108,297
Apr 10, 4 AM $ 71,656.58
+0.08%
$ 19.63 million $ 107,661
Apr 10, 3 AM $ 71,659.96
-0.13%
$ 19.63 million $ 107,227
Apr 10, 2 AM $ 71,752.06
-0.33%
$ 19.66 million $ 108,235
Apr 10, 1 AM $ 71,993.01
+0.45%
$ 19.73 million $ 111,108
Apr 10, 12 AM $ 71,671.31
+0.27%
$ 19.64 million $ 110,848
Apr 9, 11 PM $ 71,477.85
-0.72%
$ 19.58 million $ 116,446
Apr 9, 10 PM $ 71,998.3
-0.10%
$ 19.73 million $ 117,428
Apr 9, 9 PM $ 72,056.13
-0.02%
$ 19.74 million $ 112,191
Apr 9, 8 PM $ 72,069.67
+0.17%
$ 19.75 million $ 123,549
Apr 9, 7 PM $ 71,944.13
+0.45%
$ 19.71 million $ 118,567
Apr 9, 6 PM $ 71,620.21
-0.69%
$ 19.62 million $ 116,640
Apr 9, 5 PM $ 72,115.51
+0.67%
$ 19.76 million $ 108,349
Apr 9, 4 PM $ 71,638.31
-0.30%
$ 19.63 million $ 110,287
Apr 9, 3 PM $ 71,850.8
+1.49%
$ 19.69 million $ 106,919
Apr 9, 2 PM $ 70,795.28
+0.38%
$ 19.4 million $ 51,184
Apr 9, 1 PM $ 70,716.76
-0.30%
$ 19.38 million $ 52,710
Apr 9, 12 PM $ 70,959.77
+0.01%
$ 19.44 million $ 58,288
Apr 9, 11 AM $ 70,908.34
-0.30%
$ 19.43 million $ 58,825
Apr 9, 10 AM $ 71,118.89
+0.06%
$ 19.49 million $ 59,071
Apr 9, 9 AM $ 70,978.25
+0.07%
$ 19.45 million $ 58,524
Apr 9, 8 AM $ 70,900.78
+0.23%
$ 19.43 million $ 56,907
Apr 9, 7 AM $ 70,746.84
+0.06%
$ 19.38 million $ 58,255
Apr 9, 6 AM $ 70,681.21
-0.02%
$ 19.37 million $ 69,252
Apr 9, 5 AM $ 70,798.64
+0.39%
$ 19.4 million $ 72,589
Apr 9, 4 AM $ 70,637.16
-0.15%
$ 19.35 million $ 72,115
Apr 9, 3 AM $ 70,650.18
-0.26%
$ 19.36 million $ 72,175