zBTC Historical Data

ZBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 84,256.27
-2.52%
$ 23.26 million $ 3.19 million
Nov 20, 2025 $ 87,709.65
-3.55%
$ 23.75 million $ 2.31 million
Nov 19, 2025 $ 91,038.16
-1.58%
$ 24.94 million $ 1.5 million
Nov 18, 2025 $ 92,932.59
+1.51%
$ 25.36 million $ 1.28 million
Nov 17, 2025 $ 91,466.07
-2.63%
$ 25.06 million $ 1.19 million
Nov 16, 2025 $ 93,248.43
-2.12%
$ 25.71 million $ 705,715
Nov 15, 2025 $ 95,173.91
+0.76%
$ 26.1 million $ 526,442
Nov 14, 2025 $ 94,929.5
-4.59%
$ 25.88 million $ 1.49 million
Nov 13, 2025 $ 99,438.28
-1.95%
$ 27.42 million $ 1.13 million
Nov 12, 2025 $ 101,455.62
-1.34%
$ 27.84 million $ 1.23 million
Nov 11, 2025 $ 102,876.64
-2.77%
$ 28.19 million $ 1.26 million
Nov 10, 2025 $ 105,769.9
+1.32%
$ 28.98 million $ 956,654
Nov 9, 2025 $ 104,331.94
+2.34%
$ 28.59 million $ 751,044
Nov 8, 2025 $ 101,981.71
-1.13%
$ 27.94 million $ 495,162
Nov 7, 2025 $ 103,198.76
+2.27%
$ 28.28 million $ 2.43 million
Nov 6, 2025 $ 100,814.75
-2.68%
$ 27.62 million $ 584,457
Nov 5, 2025 $ 103,579.08
+2.42%
$ 28.38 million $ 1.12 million
Nov 4, 2025 $ 100,897.41
-4.91%
$ 27.65 million $ 1.46 million
Nov 3, 2025 $ 106,262.82
-3.49%
$ 29.12 million $ 920,064
Nov 2, 2025 $ 110,005.35
+0.24%
$ 30.14 million $ 152,919
Nov 1, 2025 $ 109,747.33
+0.40%
$ 30.07 million $ 156,299
Oct 31, 2025 $ 109,397.46
+1.38%
$ 29.95 million $ 349,162
Oct 30, 2025 $ 107,416.57
-2.22%
$ 29.53 million $ 933,966
Oct 29, 2025 $ 109,758.76
-2.74%
$ 30.07 million $ 787,573
Oct 28, 2025 $ 112,905.46
-0.94%
$ 30.93 million $ 798,230
Oct 27, 2025 $ 113,944.38
-0.37%
$ 31.22 million $ 652,732
Oct 26, 2025 $ 114,433.85
+2.74%
$ 31.35 million $ 395,827
Oct 25, 2025 $ 111,400.78
+0.52%
$ 30.52 million $ 274,307
Oct 24, 2025 $ 110,817.27
+0.88%
$ 30.36 million $ 520,116
Oct 23, 2025 $ 109,862.77
+2.15%
$ 30.11 million $ 596,414
Oct 22, 2025 $ 107,022.78
-1.22%
$ 29.49 million $ 865,581
Oct 21, 2025 $ 108,916.47
-1.44%
$ 29.7 million $ 721,154
Oct 20, 2025 $ 110,677.55
+2.04%
$ 30.29 million $ 711,613
Oct 19, 2025 $ 109,083.81
+1.99%
$ 29.78 million $ 686,656
Oct 18, 2025 $ 107,002.7
+0.42%
$ 29.31 million $ 581,355
Oct 17, 2025 $ 106,981.64
-0.77%
$ 29.23 million $ 2.57 million
Oct 16, 2025 $ 107,709.59
-2.48%
$ 29.53 million $ 2.06 million
Oct 15, 2025 $ 110,797.77
-1.88%
$ 30.28 million $ 1.91 million
Oct 14, 2025 $ 112,833.45
-1.96%
$ 30.97 million $ 2.67 million
Oct 13, 2025 $ 115,063.44
+0.23%
$ 31.53 million $ 1.26 million
Oct 12, 2025 $ 114,877.64
+3.85%
$ 31.48 million $ 1.11 million
Oct 11, 2025 $ 110,653.19
-2.97%
$ 30.32 million $ 1.28 million
Oct 10, 2025 $ 113,784.99
-6.16%
$ 31.18 million $ 1.54 million
Oct 9, 2025 $ 121,250.17
-1.50%
$ 33.22 million $ 567,574
Oct 8, 2025 $ 123,131.71
+1.57%
$ 33.74 million $ 538,946
Oct 7, 2025 $ 121,361.74
-2.47%
$ 33.25 million $ 580,398
Oct 6, 2025 $ 124,508.33
+1.21%
$ 34.12 million $ 676,369
Oct 5, 2025 $ 122,995.87
+0.81%
$ 33.7 million $ 809,797
Oct 4, 2025 $ 121,969.45
-0.08%
$ 33.42 million $ 274,996
Oct 3, 2025 $ 122,236.74
+1.75%
$ 33.44 million $ 932,664