zBTC Historical Data

ZBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 74,150.53
+0.26%
$ 20.32 million $ 222,850
Apr 14, 5 AM $ 74,017.08
-0.12%
$ 20.28 million $ 224,243
Apr 14, 4 AM $ 74,108.26
-0.02%
$ 20.31 million $ 224,576
Apr 14, 3 AM $ 74,146.35
+0.03%
$ 20.32 million $ 220,363
Apr 14, 2 AM $ 74,151.38
+0.08%
$ 20.32 million $ 219,664
Apr 14, 1 AM $ 74,093.9
+0.49%
$ 20.3 million $ 218,605
Apr 14, 12 AM $ 73,736.25
-0.40%
$ 20.2 million $ 178,470
Apr 13, 11 PM $ 74,034.08
-0.05%
$ 20.29 million $ 169,889
Apr 13, 10 PM $ 74,073.86
+1.52%
$ 20.3 million $ 132,855
Apr 13, 9 PM $ 72,954.9
+0.08%
$ 19.99 million $ 131,891
Apr 13, 8 PM $ 72,941.92
-0.10%
$ 19.99 million $ 140,736
Apr 13, 7 PM $ 73,014.84
+1.30%
$ 20.01 million $ 138,974
Apr 13, 6 PM $ 72,080.49
+0.20%
$ 19.75 million $ 135,719
Apr 13, 5 PM $ 72,219.66
+0.30%
$ 19.79 million $ 132,705
Apr 13, 4 PM $ 71,983.21
+0.63%
$ 19.72 million $ 130,606
Apr 13, 3 PM $ 71,529.55
-0.21%
$ 19.6 million $ 127,289
Apr 13, 2 PM $ 71,677.08
+0.91%
$ 19.64 million $ 125,388
Apr 13, 1 PM $ 71,030.75
+0.54%
$ 19.46 million $ 119,750
Apr 13, 12 PM $ 70,645.97
+0.17%
$ 19.36 million $ 89,819
Apr 13, 11 AM $ 70,330.61
-0.16%
$ 19.27 million $ 65,432
Apr 13, 10 AM $ 70,507.98
+0.07%
$ 19.32 million $ 42,118
Apr 13, 9 AM $ 70,459.23
+0.17%
$ 19.31 million $ 37,790
Apr 13, 8 AM $ 70,447.15
+0.02%
$ 19.3 million $ 37,899
Apr 13, 7 AM $ 70,436.36
-0.41%
$ 19.3 million $ 37,946
Apr 13, 6 AM $ 70,725.09
+0.33%
$ 19.38 million $ 35,125
Apr 13, 5 AM $ 70,591.33
-0.24%
$ 19.34 million $ 33,543
Apr 13, 4 AM $ 70,761
+0.04%
$ 19.39 million $ 34,200
Apr 13, 3 AM $ 70,730.6
-0.19%
$ 19.38 million $ 34,246
Apr 13, 2 AM $ 70,863.68
+0.10%
$ 19.42 million $ 34,560
Apr 13, 1 AM $ 70,789.92
+0.16%
$ 19.4 million $ 42,555
Apr 13, 12 AM $ 70,328.33
+0.02%
$ 19.27 million $ 41,331
Apr 12, 11 PM $ 70,464.81
+0.19%
$ 19.31 million $ 41,378
Apr 12, 10 PM $ 70,331.93
-0.91%
$ 19.27 million $ 43,352
Apr 12, 9 PM $ 70,980.95
+0.28%
$ 19.45 million $ 39,837
Apr 12, 8 PM $ 70,784.86
-0.15%
$ 19.4 million $ 32,380
Apr 12, 7 PM $ 70,890.53
+0.11%
$ 19.42 million $ 35,437
Apr 12, 6 PM $ 70,810.23
+0.13%
$ 19.4 million $ 36,281
Apr 12, 5 PM $ 70,716.37
+0.09%
$ 19.38 million $ 40,759
Apr 12, 4 PM $ 70,652.69
+0.24%
$ 19.36 million $ 41,131
Apr 12, 3 PM $ 70,511.19
-0.32%
$ 19.32 million $ 41,752
Apr 12, 2 PM $ 70,739.94
-0.07%
$ 19.38 million $ 37,156
Apr 12, 1 PM $ 70,787.16
-0.46%
$ 19.4 million $ 40,764
Apr 12, 12 PM $ 71,118.86
-0.12%
$ 19.49 million $ 40,985
Apr 12, 11 AM $ 71,204.49
-0.15%
$ 19.51 million $ 40,178
Apr 12, 10 AM $ 71,309.71
+0.04%
$ 19.54 million $ 41,819
Apr 12, 9 AM $ 71,293.4
-0.12%
$ 19.53 million $ 44,679
Apr 12, 8 AM $ 71,380.85
+0.05%
$ 19.56 million $ 44,419
Apr 12, 7 AM $ 71,346.72
-0.06%
$ 19.55 million $ 45,737
Apr 12, 6 AM $ 71,392.08
-0.05%
$ 19.56 million $ 45,812
Apr 12, 5 AM $ 71,428.23
+0.24%
$ 19.57 million $ 46,446