zBTC Historical Data

ZBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 63,961.28
+0.00%
$ 3.86 million $ 4,050
Aug 5, 3 AM $ 64,233.82
+0.00%
$ 3.88 million $ 4,086
Aug 5, 2 AM $ 64,239.26
+0.06%
$ 3.88 million $ 3,846
Aug 5, 12 AM $ 63,883.14
+0.06%
$ 3.86 million $ 4,373
Aug 4, 11 PM $ 64,216.65
+0.00%
$ 3.88 million $ 4,151
Aug 4, 9 PM $ 64,015.83
+0.14%
$ 3.86 million $ 4,429
Aug 4, 8 PM $ 64,355.11
+0.00%
$ 3.88 million $ 4,428
Aug 4, 7 PM $ 64,355.32
+0.34%
$ 3.88 million $ 4,428
Aug 4, 6 PM $ 64,134.94
+0.50%
$ 3.87 million $ 4,167
Aug 4, 5 PM $ 64,228.56
+0.52%
$ 3.88 million $ 5,253
Aug 4, 3 PM $ 63,916.58
+0.00%
$ 3.86 million $ 5,250
Aug 4, 2 PM $ 63,759.03
+0.26%
$ 3.85 million $ 5,216
Aug 4, 12 PM $ 63,748.31
+0.00%
$ 3.85 million $ 5,521
Aug 4, 11 AM $ 63,749.7
+0.22%
$ 3.85 million $ 5,269
Aug 4, 9 AM $ 63,329.07
-0.10%
$ 3.82 million $ 5,213
Aug 4, 8 AM $ 63,548.89
+0.00%
$ -- $ 5,262
Aug 4, 7 AM $ 63,536.47
+0.00%
$ 3.84 million $ 5,180
Aug 4, 6 AM $ 63,522.47
-0.15%
$ 3.83 million $ 5,008
Aug 4, 4 AM $ 63,939.22
+0.00%
$ 3.86 million $ 5,004
Aug 4, 3 AM $ 63,560.49
+0.00%
$ 3.84 million $ 5,417
Aug 4, 2 AM $ 63,528.55
-0.16%
$ 3.83 million $ 5,189
Aug 4, 1 AM $ 63,629.2
+0.68%
$ 3.84 million $ 4,980
Aug 4, 12 AM $ 63,196.6
-0.05%
$ 3.81 million $ 4,683
Aug 3, 11 PM $ 63,347.38
+0.04%
$ 3.82 million $ 4,982
Aug 3, 10 PM $ 63,318.58
-0.02%
$ 3.82 million $ 5,263
Aug 3, 6 PM $ 63,740.21
+0.06%
$ 3.85 million $ 5,878
Aug 3, 4 PM $ 63,637.14
-0.04%
$ 3.84 million $ 4,509
Aug 3, 2 PM $ 63,555.5
+0.93%
$ 3.84 million $ 4,258
Aug 3, 1 PM $ 62,503.77
-0.06%
$ 3.77 million $ 3,955
Aug 3, 12 PM $ 62,516.94
-0.02%
$ 3.77 million $ 249
Aug 3, 8 AM $ 62,238.92
+0.00%
$ 3.76 million $ 4,096
Aug 3, 6 AM $ 62,503.04
+0.00%
$ 3.77 million $ 4,114
Aug 3, 5 AM $ 62,625.45
+0.00%
$ 3.78 million $ 4,138
Aug 3, 4 AM $ 62,695.74
+0.03%
$ 3.78 million $ 4,831
Aug 3, 3 AM $ 62,692.16
+0.00%
$ 3.78 million $ 4,357
Aug 3, 2 AM $ 63,016.72
+0.00%
$ 3.8 million $ 4,606
Aug 3, 1 AM $ 63,092.73
-0.05%
$ 3.81 million $ 5,214
Aug 3, 12 AM $ 63,365.79
+0.00%
$ 3.82 million $ 5,141
Aug 2, 11 PM $ 63,359.39
+0.26%
$ 3.82 million $ 5,098
Aug 2, 9 PM $ 63,416.84
+0.00%
$ 3.83 million $ 4,906
Aug 2, 7 PM $ 63,188.88
+0.04%
$ 3.81 million $ 5,495
Aug 2, 6 PM $ 63,088.44
-0.06%
$ 3.81 million $ 11,831
Aug 2, 5 PM $ 63,048.31
+0.00%
$ 3.81 million $ 13,686
Aug 2, 3 PM $ 62,807.32
+0.00%
$ 3.79 million $ 13,677
Aug 2, 2 PM $ 62,828.61
-0.19%
$ 3.79 million $ 13,675
Aug 2, 1 PM $ 62,857.68
-0.17%
$ 3.79 million $ 13,350
Aug 2, 12 PM $ 62,963.68
-0.01%
$ 3.8 million $ 13,131
Aug 2, 9 AM $ 63,093.51
+0.03%
$ 3.81 million $ 13,543
Aug 2, 7 AM $ 63,316.51
+0.00%
$ 4.08 million $ 13,070
Aug 2, 5 AM $ 63,286.47
-0.11%
$ 4.08 million $ 12,837