zBTC Historical Data

ZBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 63,601.46
-0.02%
$ 5.52 million $ 817,721
Jun 20, 7 PM $ 63,569.29
+0.09%
$ 5.51 million $ 822,139
Jun 20, 6 PM $ 63,537.27
+0.00%
$ 5.51 million $ 929,466
Jun 20, 5 PM $ 63,548.68
-0.29%
$ 5.51 million $ 929,979
Jun 20, 4 PM $ 63,714.21
-0.13%
$ 5.53 million $ 931,230
Jun 20, 3 PM $ 63,755.76
+0.18%
$ 5.53 million $ 926,615
Jun 20, 2 PM $ 63,641.36
+0.68%
$ 5.52 million $ 858,688
Jun 20, 1 PM $ 63,196.93
+0.04%
$ 5.48 million $ 858,702
Jun 20, 12 PM $ 63,268.61
-0.32%
$ 5.49 million $ 785,341
Jun 20, 11 AM $ 63,470.81
+0.35%
$ 5.51 million $ 722,940
Jun 20, 10 AM $ 63,188.28
-0.12%
$ 5.48 million $ 707,795
Jun 20, 9 AM $ 63,208.07
+0.30%
$ 5.48 million $ 706,967
Jun 20, 8 AM $ 63,075.08
-0.43%
$ 5.47 million $ 706,013
Jun 20, 7 AM $ 63,370.44
+0.00%
$ 5.5 million $ 706,245
Jun 20, 6 AM $ 63,348.05
+0.19%
$ 5.5 million $ 705,722
Jun 20, 5 AM $ 63,279.17
+0.17%
$ 5.49 million $ 703,141
Jun 20, 4 AM $ 63,170.27
+0.19%
$ 6.21 million $ 697,932
Jun 20, 3 AM $ 63,049.45
+0.12%
$ 6.19 million $ 694,676
Jun 20, 2 AM $ 62,971.7
-0.22%
$ 6.19 million $ 697,204
Jun 20, 1 AM $ 63,134.6
-0.08%
$ 6.2 million $ 698,929
Jun 20, 12 AM $ 63,205.46
+0.72%
$ 6.21 million $ 643,089
Jun 19, 11 PM $ 62,775.31
+0.02%
$ 6.17 million $ 557,313
Jun 19, 10 PM $ 62,805.2
+0.03%
$ 6.17 million $ 408,277
Jun 19, 9 PM $ 62,731.76
-0.10%
$ 6.16 million $ 287,839
Jun 19, 8 PM $ 62,786.98
-0.04%
$ 6.17 million $ 146,145
Jun 19, 7 PM $ 62,703.15
-0.16%
$ 6.16 million $ 147,551
Jun 19, 6 PM $ 62,895.7
+0.29%
$ 6.18 million $ 22,600
Jun 19, 5 PM $ 62,712.27
-0.47%
$ 6.16 million $ 23,402
Jun 19, 4 PM $ 62,958.5
+0.18%
$ 6.19 million $ 23,397
Jun 19, 3 PM $ 62,913.48
-0.02%
$ 6.18 million $ 27,679
Jun 19, 2 PM $ 62,878.86
+0.55%
$ 6.18 million $ 28,893
Jun 19, 1 PM $ 62,495.82
+0.41%
$ 6.14 million $ 29,250
Jun 19, 12 PM $ 62,340.16
-0.01%
$ 6.12 million $ 29,374
Jun 19, 11 AM $ 62,244.46
+0.08%
$ 6.12 million $ 29,725
Jun 19, 10 AM $ 62,131.53
-0.03%
$ 6.1 million $ 30,318
Jun 19, 9 AM $ 62,348.88
-0.11%
$ 6.13 million $ 29,297
Jun 19, 8 AM $ 62,357.52
-0.23%
$ 6.13 million $ 30,928
Jun 19, 7 AM $ 62,501.3
-0.07%
$ 6.14 million $ 29,940
Jun 19, 6 AM $ 62,458.19
+0.11%
$ 6.14 million $ 29,725
Jun 19, 5 AM $ 62,252.36
-0.28%
$ 6.12 million $ 29,508
Jun 19, 4 AM $ 62,428.65
-0.15%
$ 6.13 million $ 28,935
Jun 19, 3 AM $ 62,736.99
+0.09%
$ 6.16 million $ 27,634
Jun 19, 2 AM $ 62,749.42
+0.12%
$ 6.16 million $ 26,855
Jun 19, 1 AM $ 62,738.29
+0.05%
$ 6.16 million $ 26,235
Jun 19, 12 AM $ 62,662.71
+0.06%
$ 6.16 million $ 25,886
Jun 18, 11 PM $ 62,586.91
+0.04%
$ 6.15 million $ 25,689
Jun 18, 10 PM $ 62,693.57
-0.01%
$ 6.16 million $ 26,215
Jun 18, 9 PM $ 62,812.21
+0.00%
$ 6.17 million $ 28,038
Jun 18, 8 PM $ 62,864.97
+0.36%
$ 6.18 million $ 28,375
Jun 18, 7 PM $ 62,575.84
+0.13%
$ 6.15 million $ 72,213