zBTC Historical Data

ZBTC Page 4
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 75,211.95
+0.00%
$ 20.69 million $ 285,343
5:03 PM $ 75,515.5
+0.00%
$ 20.69 million $ 285,343
4:54 PM $ 75,515.49
+0.00%
$ 20.69 million $ 285,352
4:51 PM $ 75,515.5
+0.00%
$ 20.69 million $ 285,352
4:33 PM $ 75,705.88
+0.00%
$ 20.74 million $ 285,352
4:22 PM $ 75,705.99
+0.00%
$ 20.74 million $ 285,043
4:17 PM $ 75,705.99
+0.00%
$ 20.74 million $ 285,043
4:04 PM $ 75,705.78
+0.00%
$ 20.74 million $ 285,043
4:03 PM $ 75,814.34
+0.00%
$ 20.74 million $ 285,043
4:01 PM $ 75,814.45
+0.00%
$ 20.74 million $ 284,715
3:57 PM $ 75,814.45
+0.00%
$ 20.77 million $ 284,715
3:55 PM $ 75,814.47
+0.00%
$ 20.77 million $ 284,715
3:54 PM $ 75,814.47
+0.00%
$ 20.77 million $ 284,715
3:53 PM $ 75,814.44
+0.00%
$ 20.77 million $ 284,715
3:46 PM $ 75,814.43
+0.00%
$ 20.77 million $ 284,715
3:42 PM $ 75,814.51
+0.00%
$ 20.77 million $ 284,715
3:35 PM $ 75,814.51
+0.00%
$ 20.77 million $ 284,715
3:34 PM $ 75,814.51
+0.00%
$ 20.77 million $ 284,715
3:33 PM $ 75,875.22
+0.00%
$ 20.77 million $ 284,715
3:28 PM $ 75,875.23
+0.00%
$ 20.79 million $ 296,257
3:04 PM $ 75,875.24
+0.00%
$ 20.79 million $ 296,257
3:03 PM $ 75,783.45
+0.00%
$ 20.79 million $ 296,257
3:01 PM $ 75,783.45
+0.00%
$ 20.79 million $ 294,966
3:00 PM $ 75,783.45
+0.00%
$ 20.79 million $ 294,966
2:58 PM $ 75,783.44
+0.00%
$ 20.76 million $ 294,965
2:57 PM $ 73,530.81
+0.00%
$ 20.76 million $ 294,965
2:53 PM $ 73,530.81
+0.00%
$ 20.15 million $ 294,965
2:51 PM $ 73,530.81
+0.00%
$ 20.15 million $ 294,965
2:33 PM $ 73,538.21
+0.00%
$ 20.15 million $ 294,965
2:32 PM $ 73,538.21
+0.00%
$ 20.15 million $ 295,871
2:30 PM $ 73,538.2
+0.00%
$ 20.15 million $ 295,871
2:28 PM $ 73,538.2
+0.00%
$ 20.15 million $ 295,871
2:26 PM $ 73,538.2
+0.00%
$ 20.15 million $ 295,871
2:25 PM $ 73,538.2
+0.00%
$ 20.15 million $ 295,871
2:23 PM $ 73,538.2
+0.00%
$ 20.15 million $ 295,871
2:22 PM $ 73,538.2
+0.00%
$ 20.15 million $ 295,871
2:19 PM $ 73,538.2
+0.00%
$ 20.15 million $ 295,871
2:17 PM $ 73,538.21
+0.00%
$ 20.15 million $ 295,871
2:03 PM $ 73,551.57
+0.00%
$ 20.15 million $ 295,871
1:57 PM $ 75,907.96
+0.00%
$ 20.8 million $ 296,074
1:37 PM $ 76,325.99
+0.00%
$ 20.91 million $ 307,274
1:36 PM $ 76,325.99
+0.00%
$ 20.91 million $ 307,274
1:33 PM $ 76,325.99
+0.05%
$ 20.91 million $ 306,372
1:24 PM $ 76,290.2
+0.00%
$ 20.9 million $ 306,372
1:21 PM $ 76,290.2
+0.00%
$ 20.9 million $ 306,372
1:19 PM $ 76,290.2
+0.00%
$ 20.9 million $ 306,372
1:16 PM $ 76,290.2
+0.00%
$ 20.9 million $ 306,372
1:09 PM $ 76,290.2
+0.00%
$ 20.9 million $ 306,372
1:06 PM $ 76,290.2
+0.00%
$ 20.9 million $ 306,372
1:05 PM $ 76,290.2
+0.00%
$ 20.9 million $ 306,372