zBTC Historical Data

ZBTC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 70,637.16
-0.15%
$ 19.35 million $ 72,115
Apr 9, 3 AM $ 70,650.18
-0.26%
$ 19.36 million $ 72,175
Apr 9, 2 AM $ 70,724.65
+0.27%
$ 19.38 million $ 71,779
Apr 9, 1 AM $ 70,472.69
-0.07%
$ 19.31 million $ 67,537
Apr 9, 12 AM $ 70,522.6
-0.51%
$ 19.32 million $ 68,662
Apr 8, 11 PM $ 70,842.38
-0.21%
$ 19.41 million $ 62,905
Apr 8, 10 PM $ 71,142.68
-0.32%
$ 19.49 million $ 64,043
Apr 8, 9 PM $ 71,299.14
+0.27%
$ 19.54 million $ 64,745
Apr 8, 8 PM $ 71,210.31
+0.17%
$ 19.51 million $ 65,605
Apr 8, 7 PM $ 71,088.51
-0.08%
$ 19.48 million $ 57,754
Apr 8, 6 PM $ 71,304.14
-0.42%
$ 19.54 million $ 59,400
Apr 8, 5 PM $ 71,604.22
+0.48%
$ 19.62 million $ 58,143
Apr 8, 4 PM $ 71,137.68
+0.14%
$ 19.49 million $ 59,351
Apr 8, 3 PM $ 70,890.85
+0.14%
$ 19.42 million $ 59,796
Apr 8, 2 PM $ 70,790.35
-1.08%
$ 19.4 million $ 56,160
Apr 8, 1 PM $ 72,308.58
+0.86%
$ 19.81 million $ 51,378
Apr 8, 12 PM $ 71,689.31
+0.35%
$ 19.64 million $ 47,533
Apr 8, 11 AM $ 71,395.33
+0.00%
$ 19.56 million $ 46,156
Apr 8, 10 AM $ 71,483.91
-0.04%
$ 19.59 million $ 47,311
Apr 8, 9 AM $ 71,623.82
+0.09%
$ 19.62 million $ 47,403
Apr 8, 8 AM $ 71,557.91
+0.17%
$ 19.61 million $ 46,095
Apr 8, 7 AM $ 71,585.18
-0.08%
$ 19.61 million $ 44,557
Apr 8, 6 AM $ 71,663.84
+0.13%
$ 19.64 million $ 32,297
Apr 8, 5 AM $ 71,572.56
+0.19%
$ 19.61 million $ 28,201
Apr 8, 4 AM $ 71,348.44
+0.23%
$ 19.55 million $ 27,958
Apr 8, 3 AM $ 71,192.43
-0.03%
$ 19.51 million $ 27,832
Apr 8, 2 AM $ 71,214
-0.26%
$ 19.51 million $ 27,136
Apr 8, 1 AM $ 71,413.93
-0.21%
$ 19.57 million $ 27,160
Apr 8, 12 AM $ 71,566.54
-0.59%
$ 19.61 million $ 22,336
Apr 7, 11 PM $ 71,999.71
+1.33%
$ 19.73 million $ 22,108
Apr 7, 10 PM $ 71,053.39
+1.76%
$ 19.47 million $ 17,801
Apr 7, 9 PM $ 69,827.56
+1.03%
$ 19.13 million $ 17,288
Apr 7, 8 PM $ 69,111.2
+0.57%
$ 18.94 million $ 15,656
Apr 7, 7 PM $ 68,722.76
+0.52%
$ 18.83 million $ 14,958
Apr 7, 6 PM $ 68,367.94
-0.36%
$ 18.73 million $ 11,259
Apr 7, 5 PM $ 68,180
+0.02%
$ 18.68 million $ 11,316
Apr 7, 4 PM $ 68,034.71
+0.08%
$ 18.64 million $ 9,460
Apr 7, 3 PM $ 67,885.76
-0.04%
$ 18.6 million $ 7,683
Apr 7, 2 PM $ 67,899.61
-0.59%
$ 18.6 million $ 7,926
Apr 7, 1 PM $ 68,305.94
+0.13%
$ 18.72 million $ 6,588
Apr 7, 12 PM $ 68,212.95
-0.10%
$ 18.69 million $ 6,562
Apr 7, 11 AM $ 68,176.28
-0.07%
$ 18.68 million $ 6,518
Apr 7, 10 AM $ 68,244.32
-1.15%
$ 18.7 million $ 4,400
Apr 7, 9 AM $ 68,931.4
+0.13%
$ 18.89 million $ 4,374
Apr 7, 8 AM $ 68,680.27
+0.18%
$ 18.82 million $ 4,347
Apr 7, 7 AM $ 68,561.54
+0.21%
$ 18.79 million $ 4,306
Apr 7, 6 AM $ 68,328.8
-0.28%
$ 18.72 million $ 4,829
Apr 7, 5 AM $ 68,658.58
-0.12%
$ 18.81 million $ 5,340
Apr 7, 4 AM $ 68,465
-0.19%
$ 18.76 million $ 5,343
Apr 7, 3 AM $ 68,628.78
+0.20%
$ 18.8 million $ 5,363