zBTC Historical Data

ZBTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 78,486.56
-1.86%
$ 21.51 million $ 712,555
Jan 31, 4 PM $ 80,794.15
-0.26%
$ 22.14 million $ 528,790
Jan 31, 3 PM $ 80,863.53
-0.03%
$ 22.16 million $ 504,929
Jan 31, 2 PM $ 80,734.3
-1.95%
$ 22.12 million $ 401,435
Jan 31, 1 PM $ 82,289.46
-0.22%
$ 22.55 million $ 353,086
Jan 31, 12 PM $ 82,562.71
-0.06%
$ 22.62 million $ 344,629
Jan 31, 11 AM $ 82,659.15
-0.18%
$ 22.65 million $ 357,989
Jan 31, 10 AM $ 82,807.17
-0.01%
$ 22.69 million $ 355,206
Jan 31, 9 AM $ 82,873.55
+0.31%
$ 22.71 million $ 359,039
Jan 31, 8 AM $ 82,453.59
-0.95%
$ 22.59 million $ 356,838
Jan 31, 7 AM $ 83,205.97
-0.28%
$ 22.8 million $ 335,658
Jan 31, 6 AM $ 83,419.45
-0.32%
$ 22.86 million $ 354,451
Jan 31, 5 AM $ 83,738.37
+0.06%
$ 22.94 million $ 363,532
Jan 31, 4 AM $ 83,776.54
+0.09%
$ 22.95 million $ 414,008
Jan 31, 3 AM $ 83,743.74
+0.07%
$ 22.95 million $ 415,921
Jan 31, 2 AM $ 83,561.3
-0.01%
$ 22.9 million $ 419,147
Jan 31, 1 AM $ 83,630.63
-0.04%
$ 22.91 million $ 435,255
Jan 31, 12 AM $ 83,733.56
+0.09%
$ 22.94 million $ 508,995
Jan 30, 11 PM $ 83,511.69
-0.04%
$ 22.88 million $ 504,263
Jan 30, 10 PM $ 83,523.16
-0.21%
$ 22.89 million $ 503,445
Jan 30, 9 PM $ 83,652.84
+0.38%
$ 22.92 million $ 507,419
Jan 30, 8 PM $ 83,433.09
-0.61%
$ 22.86 million $ 511,621
Jan 30, 7 PM $ 83,948.07
+1.69%
$ 23 million $ 588,123
Jan 30, 6 PM $ 81,851.47
-1.22%
$ 22.43 million $ 654,171
Jan 30, 5 PM $ 82,663.71
-0.10%
$ 22.65 million $ 630,450
Jan 30, 4 PM $ 82,785.47
+0.16%
$ 22.68 million $ 592,109
Jan 30, 3 PM $ 82,336.4
-0.64%
$ 22.56 million $ 600,873
Jan 30, 2 PM $ 82,677.84
+0.46%
$ 22.65 million $ 618,423
Jan 30, 1 PM $ 82,271.96
-0.20%
$ 22.54 million $ 611,251
Jan 30, 12 PM $ 82,437.09
+0.04%
$ 22.59 million $ 606,551
Jan 30, 11 AM $ 82,397.26
+0.28%
$ 22.58 million $ 580,322
Jan 30, 10 AM $ 82,085.5
+0.15%
$ 22.49 million $ 577,892
Jan 30, 9 AM $ 82,107.52
+0.00%
$ 22.5 million $ 573,181
Jan 30, 8 AM $ 82,189.73
-0.22%
$ 22.52 million $ 562,080
Jan 30, 7 AM $ 82,308.72
+0.19%
$ 22.55 million $ 596,320
Jan 30, 6 AM $ 82,079.41
-0.76%
$ 22.49 million $ 583,640
Jan 30, 5 AM $ 82,760.21
+0.21%
$ 22.68 million $ 573,325
Jan 30, 4 AM $ 82,574.8
+0.48%
$ 22.63 million $ 530,862
Jan 30, 3 AM $ 82,111.32
+0.52%
$ 22.5 million $ 517,796
Jan 30, 2 AM $ 81,595.08
-0.39%
$ 22.36 million $ 514,322
Jan 30, 1 AM $ 82,812.02
-1.50%
$ 22.69 million $ 557,318
Jan 30, 12 AM $ 84,080.74
-0.28%
$ 23.04 million $ 522,550
Jan 29, 11 PM $ 84,282.86
+0.20%
$ 23.09 million $ 552,006
Jan 29, 10 PM $ 84,097.08
-0.08%
$ 23.04 million $ 572,035
Jan 29, 9 PM $ 84,095.16
+0.35%
$ 23.04 million $ 618,716
Jan 29, 8 PM $ 83,620.73
-0.09%
$ 22.91 million $ 646,905
Jan 29, 7 PM $ 83,646.18
+0.05%
$ 22.92 million $ 595,925
Jan 29, 6 PM $ 83,651.39
-1.13%
$ 22.92 million $ 503,013
Jan 29, 5 PM $ 84,871.4
+0.43%
$ 23.25 million $ 556,872
Jan 29, 4 PM $ 84,564.68
+0.21%
$ 23.17 million $ 545,356