zBTC Historical Data

ZBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 84,564.68
+0.21%
$ 23.17 million $ 545,356
Jan 29, 3 PM $ 84,797.15
-2.77%
$ 23.23 million $ 532,977
Jan 29, 2 PM $ 87,403.91
-0.29%
$ 23.95 million $ 512,311
Jan 29, 1 PM $ 88,368.07
+0.80%
$ 24.21 million $ 510,165
Jan 29, 12 PM $ 87,549.28
+0.21%
$ 23.99 million $ 620,558
Jan 29, 11 AM $ 87,465.25
-0.12%
$ 23.97 million $ 720,662
Jan 29, 10 AM $ 87,559.56
-0.04%
$ 23.99 million $ 867,971
Jan 29, 9 AM $ 87,616.05
-0.11%
$ 24.01 million $ 1.02 million
Jan 29, 8 AM $ 87,924.04
-0.08%
$ 24.09 million $ 1.03 million
Jan 29, 7 AM $ 87,900.29
+0.02%
$ 24.08 million $ 990,449
Jan 29, 6 AM $ 87,909.37
+0.11%
$ 24.09 million $ 1.28 million
Jan 29, 5 AM $ 87,913.69
+0.08%
$ 24.09 million $ 1.28 million
Jan 29, 4 AM $ 87,816.85
+0.23%
$ 24.06 million $ 1.28 million
Jan 29, 3 AM $ 87,689.45
+0.27%
$ 24.03 million $ 1.28 million
Jan 29, 2 AM $ 87,867.94
-0.38%
$ 24.08 million $ 1.28 million
Jan 29, 1 AM $ 88,464.32
-0.18%
$ 24.24 million $ 1.24 million
Jan 29, 12 AM $ 88,626.17
-0.25%
$ 24.28 million $ 1.2 million
Jan 28, 11 PM $ 88,793.57
-0.06%
$ 24.33 million $ 1.18 million
Jan 28, 10 PM $ 88,777.37
-0.22%
$ 24.32 million $ 1.17 million
Jan 28, 9 PM $ 88,949.18
+0.33%
$ 24.37 million $ 1.12 million
Jan 28, 8 PM $ 88,867.36
-0.06%
$ 24.35 million $ 1.09 million
Jan 28, 7 PM $ 88,716.93
-0.32%
$ 24.31 million $ 1.05 million
Jan 28, 6 PM $ 89,118.84
-0.68%
$ 24.42 million $ 1.05 million
Jan 28, 5 PM $ 89,140.14
+0.06%
$ 24.42 million $ 1 million
Jan 28, 4 PM $ 89,043.82
+0.12%
$ 24.4 million $ 1.01 million
Jan 28, 3 PM $ 88,923.84
-0.23%
$ 24.37 million $ 1.04 million
Jan 28, 2 PM $ 89,244.62
-0.58%
$ 24.45 million $ 1.06 million
Jan 28, 1 PM $ 89,813.17
+0.55%
$ 24.61 million $ 1.05 million
Jan 28, 12 PM $ 89,374.61
+0.19%
$ 24.49 million $ 937,099
Jan 28, 11 AM $ 88,878.25
+0.07%
$ 24.35 million $ 816,433
Jan 28, 10 AM $ 88,913.48
+0.03%
$ 24.36 million $ 826,349
Jan 28, 9 AM $ 88,870.93
+0.39%
$ 24.35 million $ 522,266
Jan 28, 8 AM $ 88,636.63
-0.04%
$ 24.29 million $ 512,714
Jan 28, 7 AM $ 88,744.85
-0.21%
$ 24.32 million $ 518,961
Jan 28, 6 AM $ 88,846.07
+0.24%
$ 24.34 million $ 215,435
Jan 28, 5 AM $ 88,662.56
+0.02%
$ 24.29 million $ 213,364
Jan 28, 4 AM $ 88,797.57
-0.06%
$ 24.33 million $ 219,673
Jan 28, 3 AM $ 88,831.31
-0.04%
$ 24.34 million $ 214,226
Jan 28, 2 AM $ 88,871.66
-0.07%
$ 24.35 million $ 231,788
Jan 28, 1 AM $ 88,909.23
-0.01%
$ 24.36 million $ 228,855
Jan 28, 12 AM $ 88,890.01
-0.17%
$ 24.36 million $ 220,148
Jan 27, 11 PM $ 89,071.28
+0.16%
$ 24.41 million $ 219,113
Jan 27, 10 PM $ 88,915.43
-0.01%
$ 24.36 million $ 218,993
Jan 27, 9 PM $ 88,946.54
-0.04%
$ 24.37 million $ 208,855
Jan 27, 8 PM $ 88,615.27
+0.69%
$ 24.28 million $ 209,776
Jan 27, 7 PM $ 87,917.74
+0.33%
$ 24.09 million $ 202,273
Jan 27, 6 PM $ 87,492.4
+0.35%
$ 23.97 million $ 200,824
Jan 27, 5 PM $ 87,202.6
-1.29%
$ 23.89 million $ 204,920
Jan 27, 4 PM $ 88,302.72
+0.97%
$ 24.19 million $ 198,410
Jan 27, 3 PM $ 87,426.36
-0.05%
$ 23.95 million $ 174,137