zBTC Historical Data

ZBTC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 68,628.78
+0.20%
$ 18.8 million $ 5,363
Apr 7, 2 AM $ 68,493.95
+0.21%
$ 18.77 million $ 6,116
Apr 7, 1 AM $ 68,641.31
-0.17%
$ 18.81 million $ 6,411
Apr 7, 12 AM $ 68,845.7
+0.22%
$ 18.86 million $ 6,767
Apr 6, 11 PM $ 68,692.73
-0.53%
$ 18.82 million $ 6,886
Apr 6, 10 PM $ 69,329.13
-0.11%
$ 19 million $ 7,085
Apr 6, 9 PM $ 69,603.7
-0.25%
$ 19.07 million $ 6,511
Apr 6, 8 PM $ 69,741.35
+0.27%
$ 19.11 million $ 6,218
Apr 6, 7 PM $ 69,555.16
-0.18%
$ 19.06 million $ 4,996
Apr 6, 6 PM $ 69,673.24
+0.35%
$ 19.09 million $ 4,721
Apr 6, 5 PM $ 69,378.74
-0.82%
$ 19.01 million $ 4,699
Apr 6, 4 PM $ 69,994
+0.35%
$ 19.18 million $ 3,552
Apr 6, 3 PM $ 69,744.74
+0.52%
$ 19.11 million $ 3,512
Apr 6, 2 PM $ 69,414.1
+0.19%
$ 19.02 million $ 3,377
Apr 6, 1 PM $ 69,326.55
-0.01%
$ 19 million $ 3,296
Apr 6, 12 PM $ 69,414.53
-0.24%
$ 19.02 million $ 3,690
Apr 6, 11 AM $ 69,554.81
-0.19%
$ 19.06 million $ 4,816
Apr 6, 10 AM $ 69,698.08
-0.03%
$ 19.1 million $ 4,830
Apr 6, 9 AM $ 69,717.91
+0.86%
$ 19.1 million $ 6,700
Apr 6, 8 AM $ 69,024.35
+0.05%
$ 18.91 million $ 6,606
Apr 6, 7 AM $ 68,841.69
-0.05%
$ 18.86 million $ 6,241
Apr 6, 6 AM $ 68,875.57
-0.26%
$ 18.87 million $ 6,253
Apr 6, 5 AM $ 69,040.86
+0.02%
$ 18.92 million $ 6,633
Apr 6, 4 AM $ 69,024.18
+0.08%
$ 18.91 million $ 6,641
Apr 6, 3 AM $ 68,970.86
-0.22%
$ 18.9 million $ 6,643
Apr 6, 2 AM $ 69,038.98
+0.44%
$ 18.92 million $ 5,873
Apr 6, 1 AM $ 68,738.19
-0.52%
$ 18.83 million $ 6,317
Apr 6, 12 AM $ 69,097.08
+0.36%
$ 18.93 million $ 7,075
Apr 5, 11 PM $ 68,510.76
+0.91%
$ 18.77 million $ 7,392
Apr 5, 10 PM $ 67,881.64
+0.58%
$ 18.6 million $ 8,810
Apr 5, 9 PM $ 67,416.95
-0.16%
$ 18.47 million $ 8,812
Apr 5, 8 PM $ 67,297.53
+0.11%
$ 18.44 million $ 8,819
Apr 5, 7 PM $ 67,225.12
-0.15%
$ 18.42 million $ 8,831
Apr 5, 6 PM $ 67,323.35
+0.15%
$ 18.45 million $ 8,880
Apr 5, 5 PM $ 67,119.46
-0.03%
$ 18.39 million $ 9,341
Apr 5, 4 PM $ 67,201.93
-0.06%
$ 18.41 million $ 14,669
Apr 5, 3 PM $ 67,240.1
+0.65%
$ 18.42 million $ 15,164
Apr 5, 2 PM $ 66,807.05
+0.09%
$ 18.31 million $ 16,864
Apr 5, 1 PM $ 66,744.94
+0.11%
$ 18.29 million $ 17,675
Apr 5, 12 PM $ 66,814.27
-0.32%
$ 18.31 million $ 17,727
Apr 5, 11 AM $ 66,948.45
+0.02%
$ 18.34 million $ 16,688
Apr 5, 10 AM $ 66,935.62
-0.01%
$ 18.34 million $ 17,962
Apr 5, 9 AM $ 66,879.39
+0.13%
$ 18.32 million $ 16,472
Apr 5, 8 AM $ 66,789.48
+0.10%
$ 18.3 million $ 16,889
Apr 5, 7 AM $ 66,727.43
+0.01%
$ 18.28 million $ 17,939
Apr 5, 6 AM $ 66,720.08
-0.24%
$ 18.28 million $ 19,078
Apr 5, 5 AM $ 66,878.95
-0.17%
$ 18.32 million $ 18,253
Apr 5, 4 AM $ 66,993.72
-0.04%
$ 18.36 million $ 18,216
Apr 5, 3 AM $ 67,025.27
+0.01%
$ 18.36 million $ 18,216
Apr 5, 2 AM $ 66,992.83
-0.01%
$ 18.36 million $ 18,790