zBTC Historical Data

ZBTC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 67,025.27
+0.01%
$ 18.36 million $ 18,216
Apr 5, 2 AM $ 66,992.83
-0.01%
$ 18.36 million $ 18,790
Apr 5, 1 AM $ 67,000.36
-0.22%
$ 18.36 million $ 19,542
Apr 5, 12 AM $ 67,174.16
-0.01%
$ 18.41 million $ 18,497
Apr 4, 11 PM $ 67,251.48
-0.04%
$ 18.43 million $ 18,186
Apr 4, 10 PM $ 67,270.66
+0.06%
$ 18.43 million $ 16,500
Apr 4, 9 PM $ 67,226.21
+0.07%
$ 18.42 million $ 16,974
Apr 4, 8 PM $ 67,156.99
-0.07%
$ 18.4 million $ 17,032
Apr 4, 7 PM $ 67,205.67
+0.02%
$ 18.41 million $ 17,054
Apr 4, 6 PM $ 67,264.55
+0.04%
$ 18.43 million $ 17,304
Apr 4, 5 PM $ 67,234.91
-0.17%
$ 18.42 million $ 16,839
Apr 4, 4 PM $ 67,344.94
+0.14%
$ 18.45 million $ 11,814
Apr 4, 3 PM $ 67,252.55
+0.21%
$ 18.43 million $ 13,219
Apr 4, 2 PM $ 67,112.32
+0.03%
$ 18.39 million $ 23,033
Apr 4, 1 PM $ 67,092.67
+0.14%
$ 18.38 million $ 22,250
Apr 4, 12 PM $ 67,019.45
+0.00%
$ 18.36 million $ 32,575
Apr 4, 11 AM $ 67,054.45
-0.01%
$ 18.37 million $ 32,766
Apr 4, 10 AM $ 67,063.27
+0.24%
$ 18.38 million $ 31,616
Apr 4, 9 AM $ 66,905.19
+0.03%
$ 18.33 million $ 31,591
Apr 4, 8 AM $ 66,884.77
-0.06%
$ 18.33 million $ 32,046
Apr 4, 7 AM $ 66,916.79
-0.09%
$ 18.34 million $ 30,767
Apr 4, 6 AM $ 66,977.58
+0.16%
$ 18.35 million $ 30,035
Apr 4, 5 AM $ 66,841.74
+0.05%
$ 18.31 million $ 30,413
Apr 4, 4 AM $ 66,773.69
-0.06%
$ 18.3 million $ 30,747
Apr 4, 3 AM $ 66,824.9
+0.04%
$ 18.31 million $ 31,190
Apr 4, 2 AM $ 66,794.38
+0.01%
$ 18.3 million $ 30,623
Apr 4, 1 AM $ 66,801.19
-0.08%
$ 18.3 million $ 30,504
Apr 4, 12 AM $ 66,856.83
-0.02%
$ 18.32 million $ 29,555
Apr 3, 11 PM $ 66,807.77
-0.04%
$ 18.31 million $ 30,212
Apr 3, 10 PM $ 66,837.45
-0.04%
$ 18.31 million $ 30,523
Apr 3, 9 PM $ 66,836.69
+0.00%
$ 18.31 million $ 30,512
Apr 3, 8 PM $ 66,843.24
+0.02%
$ 18.32 million $ 30,429
Apr 3, 7 PM $ 66,785.87
+0.02%
$ 18.3 million $ 30,675
Apr 3, 6 PM $ 66,831.21
+0.01%
$ 18.31 million $ 30,696
Apr 3, 5 PM $ 66,823.62
-0.23%
$ 18.31 million $ 35,306
Apr 3, 4 PM $ 66,978.32
+0.25%
$ 18.35 million $ 46,144
Apr 3, 3 PM $ 66,809.27
-0.15%
$ 18.31 million $ 46,937
Apr 3, 2 PM $ 66,909.43
+0.10%
$ 18.33 million $ 36,759
Apr 3, 1 PM $ 66,776.19
-0.11%
$ 18.3 million $ 51,133
Apr 3, 12 PM $ 66,860.32
+0.01%
$ 18.32 million $ 46,601
Apr 3, 11 AM $ 66,842.2
+0.19%
$ 18.31 million $ 51,749
Apr 3, 10 AM $ 66,716.1
-0.02%
$ 18.28 million $ 52,866
Apr 3, 9 AM $ 66,751.07
-0.11%
$ 18.29 million $ 56,859
Apr 3, 8 AM $ 66,840.25
-0.17%
$ 18.31 million $ 71,125
Apr 3, 7 AM $ 66,954.04
+0.48%
$ 18.35 million $ 206,913
Apr 3, 6 AM $ 66,612.84
+0.17%
$ 18.25 million $ 322,634
Apr 3, 5 AM $ 66,607.84
+0.22%
$ 18.25 million $ 368,325
Apr 3, 4 AM $ 66,448.37
-0.06%
$ 18.21 million $ 371,709
Apr 3, 3 AM $ 66,485.93
+0.29%
$ 18.22 million $ 373,280
Apr 3, 2 AM $ 66,296.67
-0.15%
$ 18.17 million $ 374,120