zBTC Historical Data

ZBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 88,302.72
+0.97%
$ 24.19 million $ 198,410
Jan 27, 3 PM $ 87,426.36
-0.05%
$ 23.95 million $ 174,137
Jan 27, 2 PM $ 87,472.08
-0.19%
$ 23.97 million $ 182,111
Jan 27, 1 PM $ 87,652.47
-0.01%
$ 24.02 million $ 194,726
Jan 27, 12 PM $ 87,679.91
+0.02%
$ 24.02 million $ 185,300
Jan 27, 11 AM $ 87,634.79
+0.15%
$ 24.01 million $ 183,162
Jan 27, 10 AM $ 87,557.18
-0.07%
$ 23.99 million $ 186,600
Jan 27, 9 AM $ 87,733.89
-0.10%
$ 24.04 million $ 189,975
Jan 27, 8 AM $ 87,907.46
-0.12%
$ 24.09 million $ 194,353
Jan 27, 7 AM $ 88,156.36
+0.21%
$ 24.15 million $ 190,961
Jan 27, 6 AM $ 88,084.65
-0.08%
$ 24.14 million $ 192,940
Jan 27, 5 AM $ 88,167.58
-0.18%
$ 24.16 million $ 193,176
Jan 27, 4 AM $ 88,487.56
+0.15%
$ 24.25 million $ 213,015
Jan 27, 3 AM $ 88,374.94
+0.00%
$ 24.21 million $ 229,482
Jan 27, 2 AM $ 88,307.9
+0.08%
$ 24.2 million $ 211,673
Jan 27, 1 AM $ 88,209.87
+0.27%
$ 24.17 million $ 240,580
Jan 27, 12 AM $ 87,969.67
-0.16%
$ 24.1 million $ 389,021
Jan 26, 11 PM $ 88,174.57
+0.38%
$ 24.16 million $ 388,719
Jan 26, 10 PM $ 87,801.37
+0.08%
$ 24.06 million $ 401,354
Jan 26, 9 PM $ 87,608.37
+0.25%
$ 24 million $ 412,010
Jan 26, 8 PM $ 87,472.19
-0.33%
$ 23.97 million $ 409,046
Jan 26, 7 PM $ 87,922.27
+0.19%
$ 24.09 million $ 449,774
Jan 26, 6 PM $ 87,735.14
+0.52%
$ 24.04 million $ 455,644
Jan 26, 5 PM $ 87,125.93
-0.46%
$ 23.87 million $ 436,749
Jan 26, 4 PM $ 87,493.19
-0.38%
$ 23.97 million $ 448,726
Jan 26, 3 PM $ 87,831.69
+0.27%
$ 24.07 million $ 497,514
Jan 26, 2 PM $ 87,810.8
+0.21%
$ 24.06 million $ 464,293
Jan 26, 1 PM $ 87,592.66
+0.18%
$ 24 million $ 458,160
Jan 26, 12 PM $ 87,403.33
-0.06%
$ 23.95 million $ 460,330
Jan 26, 11 AM $ 87,459.05
-0.06%
$ 23.96 million $ 456,718
Jan 26, 10 AM $ 87,511.99
+0.29%
$ 23.98 million $ 454,628
Jan 26, 9 AM $ 87,371.67
-0.30%
$ 23.94 million $ 455,366
Jan 26, 8 AM $ 87,706.24
+0.19%
$ 24.03 million $ 462,776
Jan 26, 7 AM $ 87,507.94
-0.06%
$ 23.98 million $ 463,532
Jan 26, 6 AM $ 87,534.06
+0.13%
$ 23.98 million $ 463,021
Jan 26, 5 AM $ 87,365.62
+0.04%
$ 23.94 million $ 462,552
Jan 26, 4 AM $ 87,335.48
+0.69%
$ 23.93 million $ 443,520
Jan 26, 3 AM $ 87,133.87
-0.16%
$ 23.87 million $ 419,250
Jan 26, 2 AM $ 87,319.38
+0.03%
$ 23.93 million $ 420,732
Jan 26, 1 AM $ 87,274.07
+1.05%
$ 23.91 million $ 391,026
Jan 26, 12 AM $ 86,316.97
+0.11%
$ 23.65 million $ 332,324
Jan 25, 11 PM $ 86,073.32
+0.05%
$ 23.58 million $ 236,544
Jan 25, 10 PM $ 86,143.92
-0.14%
$ 23.6 million $ 220,715
Jan 25, 9 PM $ 86,230.65
+0.08%
$ 23.63 million $ 210,522
Jan 25, 8 PM $ 85,978.85
-0.23%
$ 23.56 million $ 200,042
Jan 25, 7 PM $ 86,266.92
-0.86%
$ 23.64 million $ 190,761
Jan 25, 6 PM $ 86,922.45
-0.72%
$ 23.82 million $ 151,727
Jan 25, 5 PM $ 87,567.78
-0.09%
$ 23.99 million $ 145,115
Jan 25, 4 PM $ 87,585.79
-0.72%
$ 24 million $ 131,785
Jan 25, 3 PM $ 88,360.9
+0.06%
$ 24.21 million $ 66,622