zBTC Historical Data

ZBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 88,360.9
+0.06%
$ 24.21 million $ 66,622
Jan 25, 2 PM $ 88,338.48
-0.25%
$ 24.2 million $ 67,509
Jan 25, 1 PM $ 88,429.03
-0.03%
$ 24.23 million $ 53,601
Jan 25, 12 PM $ 88,402.44
+0.18%
$ 24.22 million $ 47,717
Jan 25, 11 AM $ 88,267.78
+0.02%
$ 24.19 million $ 48,298
Jan 25, 10 AM $ 88,165.06
+0.04%
$ 24.16 million $ 47,835
Jan 25, 9 AM $ 87,992.67
-0.09%
$ 24.11 million $ 48,717
Jan 25, 8 AM $ 88,397.11
-0.04%
$ 24.22 million $ 39,692
Jan 25, 7 AM $ 88,434.02
-0.06%
$ 24.23 million $ 40,565
Jan 25, 6 AM $ 88,445.97
-0.24%
$ 24.23 million $ 54,773
Jan 25, 5 AM $ 88,587.78
-0.16%
$ 24.27 million $ 50,807
Jan 25, 4 AM $ 88,725.5
+0.25%
$ 24.31 million $ 71,191
Jan 25, 3 AM $ 88,553.2
-0.48%
$ 24.26 million $ 76,691
Jan 25, 2 AM $ 88,864.81
+0.05%
$ 24.35 million $ 74,267
Jan 25, 1 AM $ 88,824.5
-0.17%
$ 24.34 million $ 74,427
Jan 25, 12 AM $ 88,912.18
-0.13%
$ 24.36 million $ 73,680
Jan 24, 11 PM $ 89,052.3
+0.02%
$ 24.4 million $ 92,006
Jan 24, 10 PM $ 88,995.02
-0.03%
$ 24.38 million $ 93,252
Jan 24, 9 PM $ 89,152.43
+0.15%
$ 24.43 million $ 93,711
Jan 24, 8 PM $ 89,018.51
+0.03%
$ 24.39 million $ 114,066
Jan 24, 7 PM $ 88,976.22
-0.13%
$ 24.38 million $ 122,292
Jan 24, 6 PM $ 89,094.72
+0.09%
$ 24.41 million $ 132,455
Jan 24, 5 PM $ 89,027.48
+0.13%
$ 24.39 million $ 145,238
Jan 24, 4 PM $ 88,860.27
-0.10%
$ 24.35 million $ 154,084
Jan 24, 3 PM $ 89,040.69
-0.35%
$ 24.4 million $ 182,094
Jan 24, 2 PM $ 89,382.64
+0.26%
$ 24.49 million $ 203,764
Jan 24, 1 PM $ 89,141.55
-0.07%
$ 24.42 million $ 220,728
Jan 24, 12 PM $ 89,206.11
-0.06%
$ 24.44 million $ 225,054
Jan 24, 11 AM $ 89,287.87
+0.09%
$ 24.46 million $ 224,616
Jan 24, 10 AM $ 89,201.48
-0.04%
$ 24.44 million $ 238,346
Jan 24, 9 AM $ 89,242.43
-0.19%
$ 24.45 million $ 231,812
Jan 24, 8 AM $ 89,376.32
-0.03%
$ 24.49 million $ 231,949
Jan 24, 7 AM $ 89,256.27
-0.04%
$ 24.46 million $ 232,061
Jan 24, 6 AM $ 89,276.59
-0.09%
$ 24.46 million $ 233,058
Jan 24, 5 AM $ 89,398.68
+0.02%
$ 24.5 million $ 241,629
Jan 24, 4 AM $ 89,415.04
-0.08%
$ 24.5 million $ 243,220
Jan 24, 3 AM $ 89,552.19
+0.25%
$ 24.54 million $ 217,969
Jan 24, 2 AM $ 89,312.13
+0.08%
$ 24.47 million $ 217,230
Jan 24, 1 AM $ 89,195.09
+0.07%
$ 24.44 million $ 216,950
Jan 24, 12 AM $ 89,160.28
-0.09%
$ 24.43 million $ 217,371
Jan 23, 11 PM $ 89,225.88
-0.06%
$ 24.45 million $ 211,944
Jan 23, 10 PM $ 89,342.93
+0.24%
$ 24.48 million $ 215,822
Jan 23, 9 PM $ 89,193.65
+0.06%
$ 24.44 million $ 219,043
Jan 23, 8 PM $ 89,102.83
-0.49%
$ 24.41 million $ 205,507
Jan 23, 7 PM $ 89,507.55
-0.90%
$ 24.53 million $ 199,679
Jan 23, 6 PM $ 90,441.23
-0.01%
$ 24.78 million $ 193,474
Jan 23, 5 PM $ 90,575.89
+0.60%
$ 24.82 million $ 182,559
Jan 23, 4 PM $ 89,832.31
+0.62%
$ 24.61 million $ 178,455
Jan 23, 3 PM $ 88,930.16
+0.40%
$ 24.37 million $ 158,838
Jan 23, 2 PM $ 88,602.12
-0.44%
$ 24.28 million $ 166,748