zBTC Historical Data

ZBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 88,930.16
+0.40%
$ 24.37 million $ 158,838
Jan 23, 2 PM $ 88,602.12
-0.44%
$ 24.28 million $ 166,748
Jan 23, 1 PM $ 88,964.11
-0.01%
$ 24.38 million $ 141,360
Jan 23, 12 PM $ 88,890.71
-0.09%
$ 24.36 million $ 142,253
Jan 23, 11 AM $ 88,977.33
+0.27%
$ 24.38 million $ 146,777
Jan 23, 10 AM $ 88,755.02
+0.14%
$ 24.32 million $ 136,976
Jan 23, 9 AM $ 88,766.11
-0.19%
$ 24.32 million $ 137,903
Jan 23, 8 AM $ 89,038.8
-0.25%
$ 24.4 million $ 149,417
Jan 23, 7 AM $ 89,290.12
+0.05%
$ 24.47 million $ 149,769
Jan 23, 6 AM $ 89,291.03
-0.04%
$ 24.47 million $ 136,926
Jan 23, 5 AM $ 89,380.55
-0.36%
$ 24.49 million $ 122,008
Jan 23, 4 AM $ 89,638.05
+0.01%
$ 24.56 million $ 122,391
Jan 23, 3 AM $ 89,578.59
+0.19%
$ 24.54 million $ 122,487
Jan 23, 2 AM $ 89,513.43
-0.09%
$ 24.53 million $ 122,629
Jan 23, 1 AM $ 89,504.29
+0.23%
$ 24.52 million $ 125,050
Jan 23, 12 AM $ 89,268.7
+0.08%
$ 24.46 million $ 124,599
Jan 22, 11 PM $ 89,178.43
+0.13%
$ 24.43 million $ 118,675
Jan 22, 10 PM $ 89,013.61
-0.23%
$ 24.39 million $ 116,324
Jan 22, 9 PM $ 89,214.11
+0.05%
$ 24.44 million $ 117,237
Jan 22, 8 PM $ 89,215.31
-0.16%
$ 24.44 million $ 136,644
Jan 22, 7 PM $ 89,380
+0.33%
$ 24.49 million $ 143,710
Jan 22, 6 PM $ 89,357.65
+0.22%
$ 24.48 million $ 166,777
Jan 22, 5 PM $ 89,083.65
+0.43%
$ 24.41 million $ 174,026
Jan 22, 4 PM $ 88,702.47
-0.05%
$ 24.3 million $ 202,522
Jan 22, 3 PM $ 88,868.12
-0.42%
$ 24.35 million $ 240,260
Jan 22, 2 PM $ 89,443.09
-0.09%
$ 24.51 million $ 269,281
Jan 22, 1 PM $ 89,695
+0.03%
$ 24.58 million $ 264,128
Jan 22, 12 PM $ 89,797.85
+0.08%
$ 24.6 million $ 260,782
Jan 22, 11 AM $ 89,724.74
-0.16%
$ 24.58 million $ 260,998
Jan 22, 10 AM $ 89,784.03
-0.03%
$ 24.6 million $ 264,398
Jan 22, 9 AM $ 89,837.41
+0.15%
$ 24.62 million $ 276,514
Jan 22, 8 AM $ 89,682.35
+0.03%
$ 24.57 million $ 268,869
Jan 22, 7 AM $ 89,695.08
-0.03%
$ 24.58 million $ 268,182
Jan 22, 6 AM $ 89,795.82
+0.23%
$ 24.6 million $ 268,159
Jan 22, 5 AM $ 89,576.13
+0.04%
$ 24.54 million $ 267,765
Jan 22, 4 AM $ 89,486.69
+0.17%
$ 24.52 million $ 275,016
Jan 22, 3 AM $ 89,342.87
-0.51%
$ 24.48 million $ 299,575
Jan 22, 2 AM $ 89,708.75
+0.01%
$ 24.58 million $ 301,741
Jan 22, 1 AM $ 89,641.04
-0.06%
$ 24.56 million $ 305,178
Jan 22, 12 AM $ 89,515.71
+0.47%
$ 24.53 million $ 319,117
Jan 21, 11 PM $ 89,391.14
-0.19%
$ 24.49 million $ 338,097
Jan 21, 10 PM $ 89,579.2
-0.21%
$ 24.54 million $ 354,599
Jan 21, 9 PM $ 89,769.41
+0.16%
$ 24.6 million $ 371,385
Jan 21, 8 PM $ 89,485.08
-0.35%
$ 24.52 million $ 352,471
Jan 21, 7 PM $ 89,465.49
+1.52%
$ 24.51 million $ 404,131
Jan 21, 6 PM $ 87,862.19
+0.24%
$ 24.07 million $ 379,568
Jan 21, 5 PM $ 87,583.58
-0.44%
$ 24 million $ 368,550
Jan 21, 4 PM $ 88,463.83
-1.69%
$ 24.24 million $ 359,607
Jan 21, 3 PM $ 89,756.3
+0.38%
$ 24.59 million $ 334,449
Jan 21, 2 PM $ 89,530.47
+1.05%
$ 24.53 million $ 327,094