zBTC Historical Data

ZBTC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 67,727.75
-0.11%
$ 18.56 million $ 7,740
Apr 1, 1 AM $ 68,023.53
-0.10%
$ 18.64 million $ 7,768
Apr 1, 12 AM $ 68,092.25
-0.10%
$ 18.66 million $ 8,028
Mar 31, 11 PM $ 68,098.1
+0.07%
$ 18.66 million $ 8,379
Mar 31, 10 PM $ 68,064.94
-0.13%
$ 18.65 million $ 8,789
Mar 31, 9 PM $ 68,162.46
+0.24%
$ 18.68 million $ 8,773
Mar 31, 8 PM $ 67,879.14
+0.27%
$ 18.6 million $ 8,260
Mar 31, 7 PM $ 67,704.48
+0.03%
$ 18.55 million $ 8,241
Mar 31, 6 PM $ 67,698.82
+0.26%
$ 18.55 million $ 8,971
Mar 31, 5 PM $ 67,523.76
-0.06%
$ 18.5 million $ 8,736
Mar 31, 4 PM $ 67,560.42
+7.87%
$ 18.51 million $ 1.39 million
Mar 31, 3 PM $ 62,629.38
-6.16%
$ 17.16 million $ 1.39 million
Mar 31, 2 PM $ 66,744.64
-0.50%
$ 18.29 million $ 9,263
Mar 31, 1 PM $ 66,691.16
+0.04%
$ 18.27 million $ 9,034
Mar 31, 12 PM $ 66,664.15
+0.22%
$ 18.27 million $ 9,890
Mar 31, 11 AM $ 66,524.36
+0.34%
$ 18.23 million $ 9,832
Mar 31, 10 AM $ 66,294.65
+0.06%
$ 18.16 million $ 10,295
Mar 31, 9 AM $ 66,294.12
-0.67%
$ 18.16 million $ 8,796
Mar 31, 8 AM $ 66,741.44
-0.68%
$ 18.29 million $ 8,894
Mar 31, 7 AM $ 67,199.21
-0.26%
$ 18.41 million $ 10,139
Mar 31, 6 AM $ 67,372.55
-0.35%
$ 18.46 million $ 9,910
Mar 31, 5 AM $ 67,607.43
+0.18%
$ 18.52 million $ 9,906
Mar 31, 4 AM $ 67,621.91
-0.01%
$ 18.53 million $ 9,294
Mar 31, 3 AM $ 67,629.05
-0.43%
$ 18.53 million $ 8,746
Mar 31, 2 AM $ 67,868.39
+0.01%
$ 18.6 million $ 8,805
Mar 31, 1 AM $ 67,329.24
+0.65%
$ 18.45 million $ 8,752
Mar 31, 12 AM $ 66,542.46
+0.02%
$ 18.23 million $ 8,379
Mar 30, 11 PM $ 66,434.61
-0.30%
$ 18.2 million $ 8,738
Mar 30, 10 PM $ 66,688.41
-0.14%
$ 18.27 million $ 9,223
Mar 30, 9 PM $ 66,784.1
+0.42%
$ 18.3 million $ 10,246
Mar 30, 8 PM $ 66,503.71
+0.32%
$ 18.22 million $ 10,197
Mar 30, 7 PM $ 66,287.31
-0.37%
$ 18.16 million $ 10,093
Mar 30, 6 PM $ 66,635.44
-0.16%
$ 18.26 million $ 9,306
Mar 30, 5 PM $ 66,738.57
-0.75%
$ 18.29 million $ 9,231
Mar 30, 4 PM $ 67,243.69
-0.56%
$ 18.42 million $ 7,351
Mar 30, 3 PM $ 67,369.95
+0.21%
$ 18.46 million $ 7,371
Mar 30, 2 PM $ 67,229.21
-0.61%
$ 18.42 million $ 7,566
Mar 30, 1 PM $ 67,875.94
+0.16%
$ 18.6 million $ 7,679
Mar 30, 12 PM $ 67,785.43
+0.34%
$ 18.57 million $ 7,485
Mar 30, 11 AM $ 67,468.52
+0.19%
$ 18.49 million $ 7,308
Mar 30, 10 AM $ 67,335.37
-0.15%
$ 18.45 million $ 6,583
Mar 30, 9 AM $ 67,473.67
-0.34%
$ 18.49 million $ 6,115
Mar 30, 8 AM $ 67,703.68
+0.56%
$ 18.55 million $ 6,082
Mar 30, 7 AM $ 67,332.97
+0.14%
$ 18.45 million $ 4,758
Mar 30, 6 AM $ 67,223.33
-0.24%
$ 18.42 million $ 4,716
Mar 30, 5 AM $ 67,387.11
-0.05%
$ 18.46 million $ 4,746
Mar 30, 4 AM $ 67,255.13
+0.28%
$ 18.43 million $ 4,972
Mar 30, 3 AM $ 66,966.08
-0.05%
$ 18.35 million $ 4,946
Mar 30, 2 AM $ 66,995.87
+0.77%
$ 18.36 million $ 4,812
Mar 30, 1 AM $ 66,492.28
+0.60%
$ 18.22 million $ 4,784