zBTC Historical Data

ZBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 89,530.47
+1.05%
$ 24.53 million $ 327,094
Jan 21, 1 PM $ 88,602.99
+0.26%
$ 24.28 million $ 338,595
Jan 21, 12 PM $ 88,269.47
-0.70%
$ 24.19 million $ 340,789
Jan 21, 11 AM $ 89,017.96
-0.16%
$ 24.39 million $ 343,927
Jan 21, 10 AM $ 89,052.76
+0.00%
$ 24.4 million $ 339,189
Jan 21, 9 AM $ 89,172.27
+0.31%
$ 24.43 million $ 329,576
Jan 21, 8 AM $ 88,906.46
-0.08%
$ 24.36 million $ 338,534
Jan 21, 7 AM $ 89,089.35
-0.37%
$ 24.41 million $ 366,527
Jan 21, 6 AM $ 89,468.39
-0.24%
$ 24.51 million $ 372,273
Jan 21, 5 AM $ 89,512.45
+0.65%
$ 24.53 million $ 381,345
Jan 21, 4 AM $ 88,896.53
+0.03%
$ 24.36 million $ 377,178
Jan 21, 3 AM $ 88,825.54
-0.03%
$ 24.34 million $ 365,622
Jan 21, 2 AM $ 88,839.1
+0.03%
$ 24.34 million $ 369,441
Jan 21, 1 AM $ 88,800.33
+0.23%
$ 24.33 million $ 384,191
Jan 21, 12 AM $ 88,417.36
+0.38%
$ 24.23 million $ 380,530
Jan 20, 11 PM $ 88,110.01
-0.06%
$ 24.14 million $ 359,635
Jan 20, 10 PM $ 88,349.57
-1.08%
$ 24.21 million $ 343,808
Jan 20, 9 PM $ 89,285.84
-0.22%
$ 24.46 million $ 332,668
Jan 20, 8 PM $ 89,186.32
-0.17%
$ 24.44 million $ 329,809
Jan 20, 7 PM $ 89,171.06
-0.24%
$ 24.43 million $ 271,774
Jan 20, 6 PM $ 89,302.66
-0.19%
$ 24.47 million $ 273,186
Jan 20, 5 PM $ 89,210.32
-0.70%
$ 24.44 million $ 273,368
Jan 20, 4 PM $ 89,992.6
-0.21%
$ 24.66 million $ 262,447
Jan 20, 3 PM $ 90,177.4
-0.15%
$ 24.71 million $ 239,461
Jan 20, 2 PM $ 90,644.27
-0.10%
$ 24.84 million $ 226,829
Jan 20, 1 PM $ 90,724.98
-0.30%
$ 24.86 million $ 204,079
Jan 20, 12 PM $ 90,999.02
-0.07%
$ 24.93 million $ 231,974
Jan 20, 11 AM $ 91,123.14
+0.14%
$ 24.97 million $ 230,815
Jan 20, 10 AM $ 91,026.79
+0.30%
$ 24.94 million $ 234,399
Jan 20, 9 AM $ 90,788.52
+0.05%
$ 24.88 million $ 232,883
Jan 20, 8 AM $ 90,738.47
-0.23%
$ 24.86 million $ 222,541
Jan 20, 7 AM $ 90,875.74
+0.17%
$ 24.9 million $ 191,780
Jan 20, 6 AM $ 90,823.41
-0.45%
$ 24.89 million $ 188,834
Jan 20, 5 AM $ 91,300.67
-0.86%
$ 25.02 million $ 181,772
Jan 20, 4 AM $ 92,095.21
-0.29%
$ 25.23 million $ 187,087
Jan 20, 3 AM $ 92,150.79
-0.22%
$ 25.25 million $ 181,456
Jan 20, 2 AM $ 92,360.17
-0.17%
$ 25.31 million $ 171,454
Jan 20, 1 AM $ 92,461.02
+0.12%
$ 25.33 million $ 156,923
Jan 20, 12 AM $ 92,325.48
-0.02%
$ 25.3 million $ 163,356
Jan 19, 11 PM $ 92,368.69
-0.23%
$ 25.31 million $ 436,402
Jan 19, 10 PM $ 92,587.06
-0.25%
$ 25.37 million $ 461,207
Jan 19, 9 PM $ 92,833.73
-0.08%
$ 25.44 million $ 448,882
Jan 19, 8 PM $ 92,946.52
+0.11%
$ 25.47 million $ 450,307
Jan 19, 7 PM $ 92,831.1
+0.03%
$ 25.44 million $ 462,993
Jan 19, 6 PM $ 92,838.83
-0.11%
$ 25.44 million $ 479,883
Jan 19, 5 PM $ 92,913.44
-0.04%
$ 25.46 million $ 495,885
Jan 19, 4 PM $ 92,876.51
+0.17%
$ 25.45 million $ 491,523
Jan 19, 3 PM $ 92,705.27
+0.06%
$ 25.4 million $ 490,158
Jan 19, 2 PM $ 92,620.12
-0.22%
$ 25.38 million $ 481,514
Jan 19, 1 PM $ 92,872.77
-2.52%
$ 25.45 million $ 490,474