zBTC Historical Data

ZBTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 66,183.71
-0.22%
$ 18.13 million $ 10,005
Mar 28, 12 AM $ 66,304.39
+0.21%
$ 18.17 million $ 10,112
Mar 27, 11 PM $ 65,966.85
+0.10%
$ 18.07 million $ 10,634
Mar 27, 10 PM $ 65,896.5
-0.08%
$ 18.06 million $ 13,978
Mar 27, 9 PM $ 65,952.65
+0.13%
$ 18.07 million $ 17,737
Mar 27, 8 PM $ 65,930.72
+0.13%
$ 18.07 million $ 19,311
Mar 27, 7 PM $ 65,943.56
-0.02%
$ 18.07 million $ 20,321
Mar 27, 6 PM $ 65,898.97
+0.41%
$ 18.06 million $ 365,594
Mar 27, 5 PM $ 65,628.59
-0.21%
$ 17.98 million $ 365,645
Mar 27, 4 PM $ 65,934.35
-0.42%
$ 18.07 million $ 365,657
Mar 27, 3 PM $ 65,952.39
+3.62%
$ 18.07 million $ 364,597
Mar 27, 2 PM $ 63,647.51
-0.05%
$ 17.44 million $ 364,067
Mar 27, 1 PM $ 63,681.24
-4.21%
$ 17.45 million $ 365,242
Mar 27, 12 PM $ 66,477.5
+0.25%
$ 18.21 million $ 263,622
Mar 27, 11 AM $ 66,307.53
-0.03%
$ 18.17 million $ 263,547
Mar 27, 10 AM $ 66,328.67
-2.04%
$ 18.17 million $ 263,510
Mar 27, 9 AM $ 67,710.38
-0.04%
$ 18.55 million $ 25,159
Mar 27, 8 AM $ 68,265.14
-0.30%
$ 18.7 million $ 25,488
Mar 27, 7 AM $ 68,467.76
-0.12%
$ 18.76 million $ 25,396
Mar 27, 6 AM $ 68,586.58
+0.18%
$ 18.79 million $ 26,062
Mar 27, 5 AM $ 68,548.38
+0.14%
$ 18.78 million $ 26,313
Mar 27, 4 AM $ 68,399.13
-0.45%
$ 18.74 million $ 27,039
Mar 27, 3 AM $ 68,661.57
-0.25%
$ 18.81 million $ 27,018
Mar 27, 2 AM $ 68,834.83
+0.08%
$ 18.86 million $ 27,095
Mar 27, 1 AM $ 68,685.65
+0.16%
$ 18.82 million $ 26,555
Mar 27, 12 AM $ 68,673.79
+0.05%
$ 18.82 million $ 25,653
Mar 26, 11 PM $ 68,643.8
-0.01%
$ 18.81 million $ 25,117
Mar 26, 10 PM $ 68,747.08
-0.12%
$ 18.84 million $ 21,928
Mar 26, 9 PM $ 68,916.86
-0.02%
$ 18.88 million $ 18,437
Mar 26, 8 PM $ 68,926.83
+0.71%
$ 18.89 million $ 20,405
Mar 26, 7 PM $ 68,436.5
+0.32%
$ 18.75 million $ 19,642
Mar 26, 6 PM $ 68,203.45
-0.64%
$ 18.69 million $ 18,245
Mar 26, 5 PM $ 68,850.54
+0.17%
$ 18.87 million $ 1.18 million
Mar 26, 4 PM $ 68,732.06
-0.31%
$ 18.83 million $ 1.18 million
Mar 26, 3 PM $ 68,831.66
-0.74%
$ 18.86 million $ 1.19 million
Mar 26, 2 PM $ 69,341.9
+5.43%
$ 19 million $ 1.19 million
Mar 26, 1 PM $ 65,761.03
+0.00%
$ 18.02 million $ 1.19 million
Mar 26, 12 PM $ 65,769.23
-5.00%
$ 18.02 million $ 1.19 million
Mar 26, 11 AM $ 69,335.56
-0.07%
$ 19 million $ 53,176
Mar 26, 10 AM $ 69,550.41
+0.22%
$ 19.06 million $ 54,042
Mar 26, 9 AM $ 69,841.63
+0.06%
$ 19.14 million $ 54,460
Mar 26, 8 AM $ 69,723.1
-0.33%
$ 19.1 million $ 53,767
Mar 26, 7 AM $ 69,949.48
+0.05%
$ 19.17 million $ 54,336
Mar 26, 6 AM $ 69,917
-0.27%
$ 19.16 million $ 53,270
Mar 26, 5 AM $ 70,104.09
-0.82%
$ 19.21 million $ 53,312
Mar 26, 4 AM $ 70,624.72
-0.03%
$ 19.35 million $ 53,356
Mar 26, 3 AM $ 70,676.4
-0.05%
$ 19.37 million $ 53,615
Mar 26, 2 AM $ 70,829.39
-0.38%
$ 19.41 million $ 53,626
Mar 26, 1 AM $ 71,102.99
-0.04%
$ 19.48 million $ 53,478
Mar 26, 12 AM $ 71,129.72
+0.02%
$ 19.49 million $ 53,533