zBTC Historical Data

ZBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 92,620.12
-0.22%
$ 25.38 million $ 481,514
Jan 19, 1 PM $ 92,872.77
-2.52%
$ 25.45 million $ 490,474
Jan 19, 12 PM $ 95,331.99
+2.52%
$ 26.12 million $ 458,083
Jan 19, 11 AM $ 92,949.09
+0.21%
$ 25.47 million $ 460,611
Jan 19, 10 AM $ 92,764.5
-0.11%
$ 25.42 million $ 452,000
Jan 19, 9 AM $ 92,767.06
-0.21%
$ 25.42 million $ 452,753
Jan 19, 8 AM $ 92,846.24
+0.33%
$ 25.44 million $ 456,430
Jan 19, 7 AM $ 92,481.3
+0.09%
$ 25.34 million $ 454,588
Jan 19, 6 AM $ 92,347.79
-0.04%
$ 25.3 million $ 454,164
Jan 19, 5 AM $ 92,330.51
-0.18%
$ 25.3 million $ 450,037
Jan 19, 4 AM $ 92,455.9
+0.02%
$ 25.33 million $ 446,736
Jan 19, 3 AM $ 92,356.95
+0.05%
$ 25.31 million $ 445,757
Jan 19, 2 AM $ 92,321.83
+0.25%
$ 25.3 million $ 445,356
Jan 19, 1 AM $ 92,328.94
-0.29%
$ 25.3 million $ 442,300
Jan 19, 12 AM $ 92,617.34
-1.02%
$ 25.38 million $ 450,874
Jan 18, 11 PM $ 94,070.6
-1.24%
$ 25.78 million $ 186,526
Jan 18, 10 PM $ 95,224.44
+0.02%
$ 26.09 million $ 149,037
Jan 18, 9 PM $ 95,228.64
+0.13%
$ 26.09 million $ 147,597
Jan 18, 8 PM $ 95,117.59
-0.03%
$ 26.06 million $ 147,180
Jan 18, 7 PM $ 95,183.82
-0.03%
$ 26.08 million $ 140,907
Jan 18, 6 PM $ 95,157.67
+0.17%
$ 26.07 million $ 109,255
Jan 18, 5 PM $ 95,019.07
+0.05%
$ 26.04 million $ 97,831
Jan 18, 4 PM $ 94,958.06
+0.10%
$ 26.02 million $ 100,720
Jan 18, 3 PM $ 94,856.25
-0.01%
$ 25.99 million $ 111,214
Jan 18, 2 PM $ 94,908.93
+0.00%
$ 26.01 million $ 122,806
Jan 18, 1 PM $ 94,908.41
+0.02%
$ 26 million $ 114,362
Jan 18, 12 PM $ 94,838.14
-0.08%
$ 25.99 million $ 143,489
Jan 18, 11 AM $ 94,906.9
+0.01%
$ 26 million $ 138,268
Jan 18, 10 AM $ 94,858.92
-0.09%
$ 25.99 million $ 148,630
Jan 18, 9 AM $ 94,916
-0.03%
$ 26.01 million $ 148,743
Jan 18, 8 AM $ 94,924.8
-0.71%
$ 26.01 million $ 152,026
Jan 18, 7 AM $ 94,876.86
-0.04%
$ 26 million $ 152,505
Jan 18, 6 AM $ 94,925.5
-0.03%
$ 26.01 million $ 151,150
Jan 18, 5 AM $ 94,935.61
+0.06%
$ 26.01 million $ 150,317
Jan 18, 4 AM $ 94,872.91
-0.09%
$ 26 million $ 150,356
Jan 18, 3 AM $ 94,948.04
+0.21%
$ 26.02 million $ 146,658
Jan 18, 2 AM $ 94,749.92
+0.01%
$ 25.96 million $ 141,414
Jan 18, 1 AM $ 94,761.24
+0.21%
$ 25.96 million $ 137,046
Jan 18, 12 AM $ 94,928.13
-0.03%
$ 26.01 million $ 116,255
Jan 17, 11 PM $ 94,937.71
+0.03%
$ 26.01 million $ 123,089
Jan 17, 10 PM $ 94,859.98
-0.17%
$ 25.99 million $ 123,032
Jan 17, 9 PM $ 95,029.46
+0.00%
$ 26.04 million $ 128,746
Jan 17, 8 PM $ 95,088.45
+0.02%
$ 26.05 million $ 130,184
Jan 17, 7 PM $ 95,112.88
-0.20%
$ 26.06 million $ 128,644
Jan 17, 6 PM $ 95,310.35
+0.21%
$ 26.12 million $ 147,659
Jan 17, 5 PM $ 95,145.03
+0.09%
$ 26.07 million $ 142,063
Jan 17, 4 PM $ 95,118.34
-0.17%
$ 26.06 million $ 162,523
Jan 17, 3 PM $ 95,262.96
+0.13%
$ 26.1 million $ 177,879
Jan 17, 2 PM $ 95,182.24
+0.09%
$ 26.08 million $ 179,620
Jan 17, 1 PM $ 95,144.98
+0.11%
$ 26.07 million $ 188,061