zBTC Historical Data

ZBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 95,182.24
+0.09%
$ 26.08 million $ 179,620
Jan 17, 1 PM $ 95,144.98
+0.11%
$ 26.07 million $ 188,061
Jan 17, 12 PM $ 95,036.76
-0.04%
$ 26.04 million $ 157,437
Jan 17, 11 AM $ 94,992.16
+0.10%
$ 26.03 million $ 166,283
Jan 17, 10 AM $ 94,982.42
+0.00%
$ 26.03 million $ 161,718
Jan 17, 9 AM $ 94,981.83
-0.09%
$ 26.03 million $ 169,771
Jan 17, 8 AM $ 95,048.24
+0.16%
$ 26.04 million $ 158,942
Jan 17, 7 AM $ 94,875.92
-0.12%
$ 26 million $ 158,502
Jan 17, 6 AM $ 95,050.34
+0.01%
$ 26.04 million $ 158,039
Jan 17, 5 AM $ 95,061.3
-0.17%
$ 26.05 million $ 180,789
Jan 17, 4 AM $ 95,100.07
-0.06%
$ 26.06 million $ 200,493
Jan 17, 3 AM $ 95,024.13
-0.07%
$ 26.04 million $ 208,193
Jan 17, 2 AM $ 95,078.01
-0.14%
$ 26.05 million $ 208,667
Jan 17, 1 AM $ 95,220.12
-0.01%
$ 26.09 million $ 210,279
Jan 17, 12 AM $ 95,220.46
-0.09%
$ 26.09 million $ 210,318
Jan 16, 11 PM $ 95,258.67
+0.10%
$ 26.1 million $ 202,967
Jan 16, 10 PM $ 95,076.53
-0.21%
$ 26.05 million $ 208,483
Jan 16, 9 PM $ 95,283.56
+0.28%
$ 26.11 million $ 207,397
Jan 16, 8 PM $ 94,928.67
+0.14%
$ 26.01 million $ 204,887
Jan 16, 7 PM $ 94,712.98
-0.07%
$ 25.95 million $ 209,295
Jan 16, 6 PM $ 94,842.58
+0.26%
$ 25.99 million $ 210,663
Jan 16, 5 PM $ 94,614.06
-0.05%
$ 25.92 million $ 243,505
Jan 16, 4 PM $ 94,638.2
+0.36%
$ 25.93 million $ 222,286
Jan 16, 3 PM $ 94,305.77
-0.78%
$ 25.84 million $ 220,580
Jan 16, 2 PM $ 95,110.36
-0.05%
$ 26.06 million $ 269,765
Jan 16, 1 PM $ 95,117.93
-0.06%
$ 26.06 million $ 276,077
Jan 16, 12 PM $ 95,238.88
+0.07%
$ 26.1 million $ 276,454
Jan 16, 11 AM $ 95,098.71
+0.03%
$ 26.06 million $ 279,854
Jan 16, 10 AM $ 95,109.58
-0.27%
$ 26.06 million $ 283,305
Jan 16, 9 AM $ 95,375.43
-0.13%
$ 26.13 million $ 308,499
Jan 16, 8 AM $ 95,477.24
+0.10%
$ 26.16 million $ 338,661
Jan 16, 7 AM $ 95,297.13
-0.20%
$ 26.11 million $ 354,515
Jan 16, 6 AM $ 95,502.14
+0.11%
$ 26.17 million $ 361,978
Jan 16, 5 AM $ 95,285.95
+0.38%
$ 26.11 million $ 353,872
Jan 16, 4 AM $ 94,999.94
-0.15%
$ 26.03 million $ 329,536
Jan 16, 3 AM $ 95,200.8
-0.05%
$ 26.09 million $ 325,992
Jan 16, 2 AM $ 95,236.65
-0.23%
$ 26.09 million $ 341,551
Jan 16, 1 AM $ 95,430.53
-0.06%
$ 26.15 million $ 358,088
Jan 16, 12 AM $ 95,550.68
+0.20%
$ 26.18 million $ 375,287
Jan 15, 11 PM $ 95,305.37
-0.11%
$ 26.11 million $ 383,857
Jan 15, 10 PM $ 95,493.28
+0.21%
$ 26.17 million $ 394,471
Jan 15, 9 PM $ 95,209.2
+0.21%
$ 26.09 million $ 429,110
Jan 15, 8 PM $ 94,992.25
-0.27%
$ 26.03 million $ 439,954
Jan 15, 7 PM $ 95,125.74
-0.50%
$ 26.06 million $ 441,636
Jan 15, 6 PM $ 95,654.79
-0.84%
$ 26.21 million $ 459,946
Jan 15, 5 PM $ 96,587.23
+0.24%
$ 26.46 million $ 473,470
Jan 15, 4 PM $ 96,320.65
+0.92%
$ 26.39 million $ 504,268
Jan 15, 3 PM $ 95,545.95
-0.38%
$ 26.18 million $ 560,969
Jan 15, 2 PM $ 95,734.55
-0.92%
$ 26.23 million $ 540,161
Jan 15, 1 PM $ 96,476.29
-0.11%
$ 26.43 million $ 524,560