zBTC Historical Data

ZBTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 96,476.29
-0.11%
$ 26.43 million $ 524,560
Jan 15, 12 PM $ 96,398.32
+0.06%
$ 26.41 million $ 512,105
Jan 15, 11 AM $ 96,434.53
-0.15%
$ 26.42 million $ 514,239
Jan 15, 10 AM $ 96,533.31
-0.12%
$ 26.45 million $ 536,443
Jan 15, 9 AM $ 96,615.29
+0.33%
$ 26.47 million $ 553,128
Jan 15, 8 AM $ 96,114.7
-0.16%
$ 26.34 million $ 529,310
Jan 15, 7 AM $ 96,298.85
+0.34%
$ 26.39 million $ 540,803
Jan 15, 6 AM $ 95,948.04
+0.12%
$ 26.29 million $ 538,722
Jan 15, 5 AM $ 95,829.83
-0.08%
$ 26.26 million $ 540,930
Jan 15, 4 AM $ 95,879.43
+0.33%
$ 26.27 million $ 530,406
Jan 15, 3 AM $ 95,634.81
-0.28%
$ 26.2 million $ 552,388
Jan 15, 2 AM $ 96,039.43
-0.17%
$ 26.31 million $ 558,634
Jan 15, 1 AM $ 96,154.14
-0.09%
$ 26.35 million $ 567,165
Jan 15, 12 AM $ 96,294.11
-0.44%
$ 26.38 million $ 565,874
Jan 14, 11 PM $ 96,689.2
-0.02%
$ 26.49 million $ 590,554
Jan 14, 10 PM $ 96,760.14
-0.45%
$ 26.51 million $ 609,130
Jan 14, 9 PM $ 97,200.09
+0.00%
$ 26.63 million $ 685,263
Jan 14, 8 PM $ 97,248.78
+0.21%
$ 26.65 million $ 683,834
Jan 14, 7 PM $ 97,050.78
+0.65%
$ 26.59 million $ 697,549
Jan 14, 6 PM $ 96,133.71
-0.67%
$ 26.34 million $ 678,873
Jan 14, 5 PM $ 96,902.39
-0.20%
$ 26.55 million $ 647,081
Jan 14, 4 PM $ 97,193.16
+0.73%
$ 26.63 million $ 608,592
Jan 14, 3 PM $ 96,213.5
+0.06%
$ 26.36 million $ 580,175
Jan 14, 2 PM $ 95,622.19
+0.95%
$ 26.2 million $ 558,934
Jan 14, 1 PM $ 94,823.14
-0.01%
$ 25.98 million $ 525,717
Jan 14, 12 PM $ 94,827.22
+0.26%
$ 25.98 million $ 545,791
Jan 14, 11 AM $ 94,661.87
-0.24%
$ 25.94 million $ 538,176
Jan 14, 10 AM $ 94,873.89
-0.27%
$ 26 million $ 510,011
Jan 14, 9 AM $ 95,142.64
+0.47%
$ 26.07 million $ 470,682
Jan 14, 8 AM $ 94,747.35
-0.20%
$ 25.96 million $ 490,998
Jan 14, 7 AM $ 94,828.89
+0.14%
$ 25.98 million $ 474,332
Jan 14, 6 AM $ 94,642.12
-0.17%
$ 25.93 million $ 467,343
Jan 14, 5 AM $ 94,909.31
-0.16%
$ 26.01 million $ 473,053
Jan 14, 4 AM $ 95,079.4
-0.34%
$ 26.05 million $ 485,823
Jan 14, 3 AM $ 95,302.16
+0.24%
$ 26.11 million $ 467,524
Jan 14, 2 AM $ 95,200.56
+0.16%
$ 26.08 million $ 462,556
Jan 14, 1 AM $ 95,026.62
-0.03%
$ 26.04 million $ 429,542
Jan 14, 12 AM $ 94,988.94
-0.05%
$ 26.03 million $ 418,084
Jan 13, 11 PM $ 95,015.43
-0.44%
$ 26.03 million $ 392,576
Jan 13, 10 PM $ 95,307.01
+1.33%
$ 26.11 million $ 372,752
Jan 13, 9 PM $ 94,085.23
+0.03%
$ 25.78 million $ 264,739
Jan 13, 8 PM $ 94,034.41
+0.21%
$ 25.77 million $ 259,230
Jan 13, 7 PM $ 93,766.54
+0.46%
$ 25.69 million $ 243,390
Jan 13, 6 PM $ 93,410.34
+0.33%
$ 25.59 million $ 242,174
Jan 13, 5 PM $ 93,115.57
-0.22%
$ 25.51 million $ 270,159
Jan 13, 4 PM $ 93,322.02
+0.44%
$ 25.57 million $ 277,145
Jan 13, 3 PM $ 92,721.03
+0.43%
$ 25.41 million $ 272,948
Jan 13, 2 PM $ 92,487.98
+0.68%
$ 25.34 million $ 262,328
Jan 13, 1 PM $ 91,907.26
+0.08%
$ 25.18 million $ 258,217
Jan 13, 12 PM $ 91,851.72
+0.02%
$ 25.17 million $ 238,742