zBTC Historical Data

ZBTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 70,625.59
-0.02%
$ 19.35 million $ 18,385
Mar 23, 11 PM $ 70,335.32
-0.35%
$ 19.27 million $ 17,433
Mar 23, 10 PM $ 70,558.69
-0.37%
$ 19.33 million $ 17,775
Mar 23, 9 PM $ 70,810.54
+0.07%
$ 19.4 million $ 17,005
Mar 23, 8 PM $ 70,653.78
-0.05%
$ 19.36 million $ 23,924
Mar 23, 7 PM $ 70,690.42
-0.28%
$ 19.37 million $ 24,200
Mar 23, 6 PM $ 70,804.7
-0.13%
$ 19.4 million $ 23,794
Mar 23, 5 PM $ 70,889.63
+0.58%
$ 19.42 million $ 23,855
Mar 23, 4 PM $ 70,478.63
+0.03%
$ 19.31 million $ 23,464
Mar 23, 3 PM $ 70,456.9
-0.91%
$ 19.31 million $ 23,030
Mar 23, 2 PM $ 71,382.69
+0.27%
$ 19.56 million $ 22,612
Mar 23, 1 PM $ 70,659.99
+0.09%
$ 19.36 million $ 22,304
Mar 23, 12 PM $ 70,148.5
-0.15%
$ 19.22 million $ 22,106
Mar 23, 11 AM $ 70,264.41
+2.89%
$ 19.25 million $ 21,953
Mar 23, 10 AM $ 68,288.17
+0.33%
$ 18.71 million $ 11,492
Mar 23, 9 AM $ 68,139.07
-0.28%
$ 18.67 million $ 11,450
Mar 23, 8 AM $ 68,328.75
+0.11%
$ 18.72 million $ 11,858
Mar 23, 7 AM $ 68,255.23
+0.81%
$ 18.7 million $ 11,777
Mar 23, 6 AM $ 68,460.35
-0.13%
$ 18.76 million $ 11,929
Mar 23, 5 AM $ 68,618.62
+0.55%
$ 18.8 million $ 11,898
Mar 23, 4 AM $ 68,028.43
-0.02%
$ 18.64 million $ 12,192
Mar 23, 3 AM $ 68,086
-0.03%
$ 18.66 million $ 12,466
Mar 23, 2 AM $ 67,796.98
-0.07%
$ 18.58 million $ 12,607
Mar 23, 1 AM $ 67,797
+0.28%
$ 18.58 million $ 12,582
Mar 23, 12 AM $ 67,775.7
-0.13%
$ 18.57 million $ 12,456
Mar 22, 11 PM $ 68,138.18
-0.05%
$ 18.67 million $ 13,320
Mar 22, 10 PM $ 68,170.71
+0.65%
$ 18.68 million $ 346,785
Mar 22, 9 PM $ 67,525.35
-0.89%
$ 18.5 million $ 339,108
Mar 22, 8 PM $ 68,149.16
-0.07%
$ 18.67 million $ 339,067
Mar 22, 7 PM $ 68,275.56
+1.17%
$ 18.71 million $ 339,541
Mar 22, 6 PM $ 67,489.12
+0.00%
$ 18.49 million $ 339,099
Mar 22, 5 PM $ 67,491.6
-1.81%
$ 18.49 million $ 338,954
Mar 22, 4 PM $ 68,721.82
+0.05%
$ 18.83 million $ 5,029
Mar 22, 3 PM $ 68,684.19
+0.05%
$ 18.82 million $ 5,039
Mar 22, 2 PM $ 68,693.77
+0.19%
$ 18.82 million $ 5,362
Mar 22, 1 PM $ 68,892.6
+0.53%
$ 18.88 million $ 5,368
Mar 22, 12 PM $ 68,400.82
+0.30%
$ 18.74 million $ 5,317
Mar 22, 11 AM $ 68,197.57
-0.49%
$ 18.69 million $ 5,224
Mar 22, 10 AM $ 68,618.69
-0.13%
$ 18.8 million $ 5,531
Mar 22, 9 AM $ 68,714.16
+0.15%
$ 18.83 million $ 5,719
Mar 22, 8 AM $ 68,603.17
-0.45%
$ 18.8 million $ 6,067
Mar 22, 7 AM $ 68,923.76
-0.22%
$ 18.89 million $ 5,714
Mar 22, 6 AM $ 69,036.03
-0.12%
$ 18.92 million $ 5,517
Mar 22, 5 AM $ 69,147.67
-0.11%
$ 18.95 million $ 5,136
Mar 22, 4 AM $ 69,321.09
+0.10%
$ 18.99 million $ 4,868
Mar 22, 3 AM $ 69,224.2
+0.05%
$ 18.97 million $ 4,596
Mar 22, 2 AM $ 69,192.08
+0.51%
$ 18.96 million $ 4,998
Mar 22, 1 AM $ 68,840.89
-0.10%
$ 18.86 million $ 4,436
Mar 22, 12 AM $ 68,835.09
-1.19%
$ 18.86 million $ 10,683
Mar 21, 11 PM $ 69,668.24
-0.75%
$ 19.09 million $ 9,915