zBTC Historical Data

ZBTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 69,668.24
-0.75%
$ 19.09 million $ 9,915
Mar 21, 10 PM $ 70,222.42
-0.02%
$ 19.24 million $ 9,892
Mar 21, 9 PM $ 70,290.26
-0.13%
$ 19.26 million $ 9,969
Mar 21, 8 PM $ 70,312.38
+0.05%
$ 19.27 million $ 10,015
Mar 21, 7 PM $ 70,332.36
-0.04%
$ 19.27 million $ 9,911
Mar 21, 6 PM $ 70,301.04
+0.08%
$ 19.26 million $ 9,903
Mar 21, 5 PM $ 70,218.6
-0.16%
$ 19.24 million $ 9,991
Mar 21, 4 PM $ 70,460.87
-0.12%
$ 19.31 million $ 10,057
Mar 21, 3 PM $ 70,543.32
-0.16%
$ 19.33 million $ 10,192
Mar 21, 2 PM $ 70,653.5
+0.00%
$ 19.36 million $ 10,303
Mar 21, 1 PM $ 70,653.37
+0.03%
$ 19.36 million $ 10,891
Mar 21, 12 PM $ 70,630.89
+0.15%
$ 19.35 million $ 11,110
Mar 21, 11 AM $ 70,483.12
+0.00%
$ 19.31 million $ 11,215
Mar 21, 10 AM $ 70,500.61
-0.08%
$ 19.32 million $ 14,631
Mar 21, 9 AM $ 70,553.06
+0.07%
$ 19.33 million $ 15,544
Mar 21, 8 AM $ 70,505.49
-0.18%
$ 19.32 million $ 14,950
Mar 21, 7 AM $ 70,684.42
+0.02%
$ 19.37 million $ 15,937
Mar 21, 6 AM $ 70,649.49
+0.03%
$ 19.36 million $ 15,945
Mar 21, 5 AM $ 70,633.37
+0.09%
$ 19.35 million $ 15,958
Mar 21, 4 AM $ 70,676.91
+0.14%
$ 19.37 million $ 15,839
Mar 21, 3 AM $ 70,614.07
-0.06%
$ 19.35 million $ 16,616
Mar 21, 2 AM $ 70,478.98
+0.00%
$ 19.31 million $ 17,129
Mar 21, 1 AM $ 70,554.45
-0.02%
$ 19.33 million $ 16,445
Mar 21, 12 AM $ 70,604.25
+0.24%
$ 19.35 million $ 10,835
Mar 20, 11 PM $ 70,411.85
-0.32%
$ 19.29 million $ 11,001
Mar 20, 10 PM $ 70,680.14
+0.29%
$ 19.37 million $ 11,297
Mar 20, 9 PM $ 70,315.25
+0.56%
$ 19.27 million $ 11,216
Mar 20, 8 PM $ 69,977.87
+0.13%
$ 19.17 million $ 12,131
Mar 20, 7 PM $ 69,883.51
+0.24%
$ 19.15 million $ 13,903
Mar 20, 6 PM $ 69,768.83
+0.21%
$ 19.12 million $ 14,770
Mar 20, 5 PM $ 69,622.57
-0.08%
$ 19.08 million $ 15,029
Mar 20, 4 PM $ 69,937.15
+0.12%
$ 19.16 million $ 23,255
Mar 20, 3 PM $ 69,646.32
-0.33%
$ 19.08 million $ 24,837
Mar 20, 2 PM $ 69,874.82
-0.41%
$ 19.15 million $ 24,881
Mar 20, 1 PM $ 70,168.81
-0.11%
$ 19.23 million $ 25,793
Mar 20, 12 PM $ 70,243.84
-0.12%
$ 19.25 million $ 28,310
Mar 20, 11 AM $ 70,645.33
+0.15%
$ 19.36 million $ 28,497
Mar 20, 10 AM $ 70,535.06
+0.09%
$ 19.33 million $ 27,538
Mar 20, 9 AM $ 70,471.93
-0.74%
$ 19.31 million $ 24,227
Mar 20, 8 AM $ 70,998.75
+0.38%
$ 19.45 million $ 24,298
Mar 20, 7 AM $ 70,302.62
-0.14%
$ 19.26 million $ 24,000
Mar 20, 6 AM $ 70,403.28
-0.21%
$ 19.29 million $ 34,669
Mar 20, 5 AM $ 70,554.21
-0.02%
$ 19.33 million $ 34,742
Mar 20, 4 AM $ 70,571.83
-0.04%
$ 19.34 million $ 34,676
Mar 20, 3 AM $ 70,383.09
+0.18%
$ 19.28 million $ 33,801
Mar 20, 2 AM $ 70,217.44
-0.32%
$ 19.24 million $ 34,163
Mar 20, 1 AM $ 70,441.3
+0.44%
$ 19.3 million $ 33,069
Mar 20, 12 AM $ 70,130.29
+0.55%
$ 19.22 million $ 33,468
Mar 19, 11 PM $ 69,744.93
-0.38%
$ 19.11 million $ 33,571
Mar 19, 10 PM $ 70,302.73
-0.05%
$ 19.26 million $ 33,541