zBTC Historical Data

ZBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 91,907.26
+0.08%
$ 25.18 million $ 258,217
Jan 13, 12 PM $ 91,851.72
+0.02%
$ 25.17 million $ 238,742
Jan 13, 11 AM $ 91,830.78
-0.04%
$ 25.16 million $ 243,345
Jan 13, 10 AM $ 91,801.11
-0.20%
$ 25.15 million $ 237,417
Jan 13, 9 AM $ 91,964.29
+0.07%
$ 25.2 million $ 234,800
Jan 13, 8 AM $ 91,883.89
+0.21%
$ 25.18 million $ 220,790
Jan 13, 7 AM $ 91,702.45
-0.26%
$ 25.13 million $ 212,880
Jan 13, 6 AM $ 91,776.48
-0.01%
$ 25.15 million $ 214,519
Jan 13, 5 AM $ 91,730.8
+0.54%
$ 25.13 million $ 211,155
Jan 13, 4 AM $ 91,165.8
+0.10%
$ 24.98 million $ 209,202
Jan 13, 3 AM $ 91,041.29
+0.11%
$ 24.95 million $ 205,407
Jan 13, 2 AM $ 90,873.44
-0.07%
$ 24.9 million $ 217,127
Jan 13, 1 AM $ 90,890.02
-0.32%
$ 24.9 million $ 223,201
Jan 13, 12 AM $ 91,081.65
+0.10%
$ 24.96 million $ 235,588
Jan 12, 11 PM $ 90,979.06
-0.07%
$ 24.93 million $ 246,430
Jan 12, 10 PM $ 91,054.3
+0.29%
$ 24.95 million $ 251,371
Jan 12, 9 PM $ 91,020.46
-0.21%
$ 24.94 million $ 241,738
Jan 12, 8 PM $ 91,479.55
-0.13%
$ 25.07 million $ 239,493
Jan 12, 7 PM $ 91,518.42
+0.12%
$ 25.08 million $ 251,751
Jan 12, 6 PM $ 91,398.69
+0.37%
$ 25.04 million $ 259,872
Jan 12, 5 PM $ 90,994.24
-0.95%
$ 24.93 million $ 240,379
Jan 12, 4 PM $ 91,864.48
+0.66%
$ 25.17 million $ 255,577
Jan 12, 3 PM $ 91,174.57
+0.61%
$ 24.98 million $ 253,229
Jan 12, 2 PM $ 90,542.76
+0.06%
$ 24.81 million $ 270,088
Jan 12, 1 PM $ 90,462.42
-0.06%
$ 24.79 million $ 274,872
Jan 12, 12 PM $ 90,498.63
+0.05%
$ 24.8 million $ 301,803
Jan 12, 11 AM $ 90,439.35
+0.21%
$ 24.78 million $ 297,479
Jan 12, 10 AM $ 90,320.24
-0.27%
$ 24.75 million $ 296,140
Jan 12, 9 AM $ 90,634.71
+0.28%
$ 24.83 million $ 292,749
Jan 12, 8 AM $ 90,493.37
-0.85%
$ 24.8 million $ 281,809
Jan 12, 7 AM $ 91,275.73
-0.33%
$ 25.01 million $ 285,136
Jan 12, 6 AM $ 91,664.65
-0.24%
$ 25.12 million $ 283,393
Jan 12, 5 AM $ 91,887.55
-0.04%
$ 25.18 million $ 280,408
Jan 12, 4 AM $ 91,913.39
+0.17%
$ 25.19 million $ 273,873
Jan 12, 3 AM $ 91,859.68
-0.13%
$ 25.17 million $ 272,314
Jan 12, 2 AM $ 91,733.87
+0.61%
$ 25.14 million $ 253,475
Jan 12, 1 AM $ 91,193.3
+0.50%
$ 24.99 million $ 239,385
Jan 12, 12 AM $ 90,674.03
+0.00%
$ 24.84 million $ 229,304
Jan 11, 11 PM $ 90,625.58
+0.29%
$ 24.83 million $ 216,516
Jan 11, 10 PM $ 90,468.9
-0.08%
$ 24.79 million $ 200,491
Jan 11, 9 PM $ 90,477.29
+0.09%
$ 24.79 million $ 198,588
Jan 11, 8 PM $ 90,364.32
-0.15%
$ 24.76 million $ 196,230
Jan 11, 7 PM $ 90,545.01
-0.13%
$ 24.81 million $ 178,999
Jan 11, 6 PM $ 90,641.64
-0.22%
$ 24.84 million $ 163,749
Jan 11, 5 PM $ 90,833.02
+0.00%
$ 24.89 million $ 153,926
Jan 11, 4 PM $ 90,863.05
+0.26%
$ 24.9 million $ 158,241
Jan 11, 3 PM $ 90,639.58
-0.24%
$ 24.84 million $ 130,789
Jan 11, 2 PM $ 90,791.68
+0.19%
$ 24.88 million $ 97,604
Jan 11, 1 PM $ 90,729.05
+0.03%
$ 24.86 million $ 74,108
Jan 11, 12 PM $ 90,680.63
+0.23%
$ 24.85 million $ 47,374