zBTC Historical Data

ZBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 120,237.68
+1.83%
$ 32.95 million $ 673,570
Oct 1, 2025 $ 117,523.01
+3.34%
$ 32.32 million $ 630,147
Sep 30, 2025 $ 113,826.83
-0.17%
$ 31.15 million $ 840,526
Sep 29, 2025 $ 113,980.62
+1.88%
$ 31.23 million $ 825,416
Sep 28, 2025 $ 111,509.27
+1.97%
$ 30.66 million $ 371,681
Sep 27, 2025 $ 109,358.42
-0.06%
$ 29.96 million $ 570,449
Sep 26, 2025 $ 109,463.86
+0.74%
$ 29.97 million $ 1.92 million
Sep 25, 2025 $ 109,153.26
-3.49%
$ 29.81 million $ 1.91 million
Sep 24, 2025 $ 113,238.98
+1.30%
$ 30.96 million $ 979,614
Sep 23, 2025 $ 111,763.88
-0.69%
$ 30.63 million $ 1.05 million
Sep 22, 2025 $ 112,492.93
-2.37%
$ 30.83 million $ 949,045
Sep 21, 2025 $ 115,238.22
-0.30%
$ 31.58 million $ 441,050
Sep 20, 2025 $ 115,663.75
+0.26%
$ 31.66 million $ 450,474
Sep 19, 2025 $ 115,422.31
-1.26%
$ 31.61 million $ 573,821
Sep 18, 2025 $ 117,122.48
+0.76%
$ 31.99 million $ 493,930
Sep 17, 2025 $ 115,995.27
-0.42%
$ 31.87 million $ 973,341
Sep 16, 2025 $ 116,633.86
+1.31%
$ 31.94 million $ 708,140
Sep 15, 2025 $ 115,088.97
-0.06%
$ 31.56 million $ 853,167
Sep 14, 2025 $ 115,647.02
-0.02%
$ 31.57 million $ 587,097
Sep 13, 2025 $ 115,685.81
-0.16%
$ 31.7 million $ 1.02 million
Sep 12, 2025 $ 115,940.74
+0.66%
$ 31.77 million $ 1.15 million
Sep 11, 2025 $ 115,087.86
+1.25%
$ 31.53 million $ 707,827
Sep 10, 2025 $ 113,625.75
+2.09%
$ 31.13 million $ 796,887
Sep 9, 2025 $ 111,195.11
-0.59%
$ 30.47 million $ 598,145
Sep 8, 2025 $ 112,001.88
+0.89%
$ 30.69 million $ 488,824
Sep 7, 2025 $ 111,141.65
+1.04%
$ 30.45 million $ 488,682
Sep 6, 2025 $ 110,020.18
-0.35%
$ 30.15 million $ 184,497
Sep 5, 2025 $ 110,581.05
+0.00%
$ 30.3 million $ 531,314
Sep 4, 2025 $ 110,630.59
-0.82%
$ 30.36 million $ 813,682
Sep 3, 2025 $ 111,741.66
+0.71%
$ 30.56 million $ 702,226
Sep 2, 2025 $ 110,920.38
+1.80%
$ 30.4 million $ 992,350
Sep 1, 2025 $ 108,748.82
+0.56%
$ 29.8 million $ 1.19 million
Aug 31, 2025 $ 108,820.14
+0.30%
$ 29.66 million $ 690,955
Aug 30, 2025 $ 108,420.22
+0.14%
$ 29.71 million $ 1.05 million
Aug 29, 2025 $ 108,259.83
-3.56%
$ 29.66 million $ 1.47 million
Aug 28, 2025 $ 112,151.65
+1.00%
$ 30.73 million $ 619,968
Aug 27, 2025 $ 111,166.31
-0.42%
$ 30.45 million $ 988,717
Aug 26, 2025 $ 111,440.86
+1.36%
$ 30.58 million $ 1.96 million
Aug 25, 2025 $ 110,190.5
-2.72%
$ 30.09 million $ 935,762
Aug 24, 2025 $ 112,859.53
-1.97%
$ 31.05 million $ 1.58 million
Aug 23, 2025 $ 115,007.25
-1.46%
$ 31.51 million $ 710,997
Aug 22, 2025 $ 116,538.31
+3.99%
$ 31.92 million $ 1.3 million
Aug 21, 2025 $ 112,323.87
-1.53%
$ 30.73 million $ 1.04 million
Aug 20, 2025 $ 114,149.14
+1.33%
$ 31.26 million $ 1.21 million
Aug 19, 2025 $ 112,989.16
-2.69%
$ 30.91 million $ 659,906
Aug 18, 2025 $ 116,212.78
-0.93%
$ 31.84 million $ 2.07 million
Aug 17, 2025 $ 117,371
+0.17%
$ 32.16 million $ 440,867
Aug 16, 2025 $ 117,164.85
+0.06%
$ 32.1 million $ 446,309
Aug 15, 2025 $ 117,021.38
-1.52%
$ 32.06 million $ 1.47 million
Aug 11, 2025 $ 119,928.51
+0.74%
$ -- $ 549,914