zBTC Historical Data

ZBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 92,561.26
+2.41%
$ 25.36 million $ 807,654
Dec 8, 2025 $ 90,450.58
+0.72%
$ 24.78 million $ 575,753
Dec 7, 2025 $ 89,564.18
+0.68%
$ 24.54 million $ 344,393
Dec 6, 2025 $ 88,842.15
-0.22%
$ 24.34 million $ 159,992
Dec 5, 2025 $ 89,003.42
-3.18%
$ 24.39 million $ 831,891
Dec 4, 2025 $ 91,947.91
-1.62%
$ 25.19 million $ 500,486
Dec 3, 2025 $ 93,407.69
+2.39%
$ 25.59 million $ 975,832
Dec 2, 2025 $ 91,274.67
+5.96%
$ 25.01 million $ 879,567
Dec 1, 2025 $ 86,288.3
-4.40%
$ 23.64 million $ 1.19 million
Nov 30, 2025 $ 90,901.28
+0.39%
$ 24.76 million $ 478,804
Nov 29, 2025 $ 90,590.7
-0.12%
$ 24.82 million $ 595,554
Nov 28, 2025 $ 90,703.38
-0.30%
$ 24.86 million $ 1.06 million
Nov 27, 2025 $ 91,104.29
+0.95%
$ 24.94 million $ 1.63 million
Nov 26, 2025 $ 89,982.13
+3.14%
$ 24.69 million $ 952,663
Nov 25, 2025 $ 87,247.08
-1.09%
$ 23.93 million $ 1.12 million
Nov 24, 2025 $ 88,692.43
+2.48%
$ 24.19 million $ 1.56 million
Nov 23, 2025 $ 87,466.54
+3.59%
$ 23.71 million $ 1.11 million
Nov 22, 2025 $ 84,423.94
-0.47%
$ 23.18 million $ 1.09 million
Nov 21, 2025 $ 84,256.27
-2.52%
$ 23.26 million $ 3.19 million
Nov 20, 2025 $ 87,709.65
-3.55%
$ 23.75 million $ 2.31 million
Nov 19, 2025 $ 91,038.16
-1.58%
$ 24.94 million $ 1.5 million
Nov 18, 2025 $ 92,932.59
+1.51%
$ 25.36 million $ 1.28 million
Nov 17, 2025 $ 91,466.07
-2.63%
$ 25.06 million $ 1.19 million
Nov 16, 2025 $ 93,248.43
-2.12%
$ 25.71 million $ 705,715
Nov 15, 2025 $ 95,173.91
+0.76%
$ 26.1 million $ 526,442
Nov 14, 2025 $ 94,929.5
-4.59%
$ 25.88 million $ 1.49 million
Nov 13, 2025 $ 99,438.28
-1.95%
$ 27.42 million $ 1.13 million
Nov 12, 2025 $ 101,455.62
-1.34%
$ 27.84 million $ 1.23 million
Nov 11, 2025 $ 102,876.64
-2.77%
$ 28.19 million $ 1.26 million
Nov 10, 2025 $ 105,769.9
+1.32%
$ 28.98 million $ 956,654
Nov 9, 2025 $ 104,331.94
+2.34%
$ 28.59 million $ 751,044
Nov 8, 2025 $ 101,981.71
-1.13%
$ 27.94 million $ 495,162
Nov 7, 2025 $ 103,198.76
+2.27%
$ 28.28 million $ 2.43 million
Nov 6, 2025 $ 100,814.75
-2.68%
$ 27.62 million $ 584,457
Nov 5, 2025 $ 103,579.08
+2.42%
$ 28.38 million $ 1.12 million
Nov 4, 2025 $ 100,897.41
-4.91%
$ 27.65 million $ 1.46 million
Nov 3, 2025 $ 106,262.82
-3.49%
$ 29.12 million $ 920,064
Nov 2, 2025 $ 110,005.35
+0.24%
$ 30.14 million $ 152,919
Nov 1, 2025 $ 109,747.33
+0.40%
$ 30.07 million $ 156,299
Oct 31, 2025 $ 109,397.46
+1.38%
$ 29.95 million $ 349,162
Oct 30, 2025 $ 107,416.57
-2.22%
$ 29.53 million $ 933,966
Oct 29, 2025 $ 109,758.76
-2.74%
$ 30.07 million $ 787,573
Oct 28, 2025 $ 112,905.46
-0.94%
$ 30.93 million $ 798,230
Oct 27, 2025 $ 113,944.38
-0.37%
$ 31.22 million $ 652,732
Oct 26, 2025 $ 114,433.85
+2.74%
$ 31.35 million $ 395,827
Oct 25, 2025 $ 111,400.78
+0.52%
$ 30.52 million $ 274,307
Oct 24, 2025 $ 110,817.27
+0.88%
$ 30.36 million $ 520,116
Oct 23, 2025 $ 109,862.77
+2.15%
$ 30.11 million $ 596,414
Oct 22, 2025 $ 107,022.78
-1.22%
$ 29.49 million $ 865,581
Oct 21, 2025 $ 108,916.47
-1.44%
$ 29.7 million $ 721,154