zBTC Historical Data

ZBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 63,355.29
+0.00%
$ 4.08 million $ 12,029
Aug 2, 2 AM $ 63,260.87
+0.51%
$ 4.08 million $ 11,964
Aug 2, 1 AM $ 62,795.04
+0.23%
$ 4.05 million $ 11,409
Aug 2, 12 AM $ 62,716.94
+0.03%
$ 4.04 million $ 10,860
Aug 1, 11 PM $ 62,596.34
+0.00%
$ -- $ 10,885
Aug 1, 10 PM $ 62,611.85
+0.02%
$ -- $ 10,892
Aug 1, 9 PM $ 62,475.14
+0.18%
$ 4.03 million $ 11,412
Aug 1, 8 PM $ 62,358.8
+0.00%
$ 4.02 million $ 11,309
Aug 1, 7 PM $ 62,322.98
-0.01%
$ 4.02 million $ 11,139
Aug 1, 6 PM $ 62,305.21
-0.15%
$ 4.02 million $ 10,480
Aug 1, 5 PM $ 62,485.91
-0.39%
$ 4.03 million $ 4,318
Aug 1, 3 PM $ 62,727.37
+0.00%
$ 4.04 million $ 7,888
Aug 1, 1 PM $ 62,604.47
+0.00%
$ 4.03 million $ 7,895
Aug 1, 10 AM $ 62,878.13
+0.04%
$ 4.05 million $ 7,853
Aug 1, 9 AM $ 62,847.55
+0.04%
$ 4.05 million $ 6,950
Aug 1, 4 AM $ 62,792.69
+0.00%
$ 4.05 million $ 9,295
Aug 1, 3 AM $ 62,801.43
+0.01%
$ 4.05 million $ 9,045
Aug 1, 1 AM $ 62,746.13
+0.00%
$ 4.04 million $ 8,833
Aug 1, 12 AM $ 62,727.33
+0.16%
$ 4.04 million $ 9,104
Jul 31, 10 PM $ 62,746.14
+0.07%
$ 4.04 million $ 9,206
Jul 31, 9 PM $ 62,828.12
+0.91%
$ 4.05 million $ 8,491
Jul 31, 6 PM $ 62,885.43
-0.19%
$ 4.05 million $ 8,676
Jul 31, 5 PM $ 62,992.27
+0.08%
$ 4.06 million $ 8,655
Jul 31, 4 PM $ 62,619.1
-0.39%
$ 4.04 million $ 8,578
Jul 31, 3 PM $ 62,843.52
+0.00%
$ 4.05 million $ 8,820
Jul 31, 2 PM $ 62,482.79
-0.79%
$ 4.03 million $ 8,811
Jul 31, 1 PM $ 63,417.34
-0.13%
$ 4.09 million $ 5,667
Jul 31, 8 AM $ 63,657.8
+0.00%
$ 4.1 million $ 10,951
Jul 31, 7 AM $ 63,750.96
-0.16%
$ 4.11 million $ 10,936
Jul 31, 6 AM $ 64,097.74
+0.00%
$ 4.13 million $ 10,561
Jul 31, 5 AM $ 64,113.95
+0.01%
$ 4.13 million $ 10,692
Jul 31, 4 AM $ 64,095.82
+0.00%
$ 4.13 million $ 10,031
Jul 31, 2 AM $ 64,324.15
+0.00%
$ 4.15 million $ 10,587
Jul 31, 1 AM $ 64,828.4
-0.07%
$ 4.18 million $ 10,911
Jul 31, 12 AM $ 64,573.4
+0.00%
$ 4.16 million $ 11,085
Jul 30, 10 PM $ 64,611.13
+0.06%
$ 4.16 million $ 10,899
Jul 30, 8 PM $ 64,572.16
+0.18%
$ 4.16 million $ 11,938
Jul 30, 7 PM $ 64,600.77
+0.01%
$ 4.16 million $ 12,846
Jul 30, 6 PM $ 64,572.82
+0.02%
$ 4.16 million $ 13,404
Jul 30, 4 PM $ 64,528.32
-0.17%
$ 4.16 million $ 14,186
Jul 30, 3 PM $ 64,333.86
+0.00%
$ -- $ 13,726
Jul 30, 2 PM $ 64,496.76
+0.02%
$ 4.16 million $ 13,727
Jul 30, 1 PM $ 64,646.73
+0.07%
$ 4.17 million $ 13,208
Jul 30, 12 PM $ 64,659.59
-0.04%
$ 4.17 million $ 9,274
Jul 30, 10 AM $ 64,287.17
-0.17%
$ 4.14 million $ 9,277
Jul 30, 7 AM $ 63,747.6
+0.00%
$ 4.11 million $ 9
Jul 30, 5 AM $ 63,828.13
+0.26%
$ 4.11 million $ 9,460
Jul 30, 4 AM $ 63,934.5
+0.00%
$ 4.12 million $ 9,978
Jul 30, 3 AM $ 63,934.49
-0.04%
$ 4.12 million $ 10,018
Jul 30, 2 AM $ 64,110.25
+0.07%
$ 4.13 million $ 10,537