zBTC Historical Data

ZBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 71,428.23
+0.24%
$ 19.57 million $ 46,446
Apr 12, 4 AM $ 71,256.31
-0.26%
$ 19.52 million $ 44,498
Apr 12, 3 AM $ 71,442.83
-0.12%
$ 19.58 million $ 45,503
Apr 12, 2 AM $ 71,525.65
-1.62%
$ 19.6 million $ 47,486
Apr 12, 1 AM $ 72,704.98
-0.18%
$ 19.92 million $ 38,958
Apr 12, 12 AM $ 72,835.08
-0.02%
$ 19.96 million $ 38,884
Apr 11, 11 PM $ 72,890.24
-0.19%
$ 19.97 million $ 46,177
Apr 11, 10 PM $ 73,059.2
-0.18%
$ 20.02 million $ 46,299
Apr 11, 9 PM $ 73,132.81
-0.49%
$ 20.04 million $ 43,176
Apr 11, 8 PM $ 73,489.27
+0.11%
$ 20.14 million $ 42,873
Apr 11, 7 PM $ 73,411.54
+0.22%
$ 20.11 million $ 42,475
Apr 11, 6 PM $ 73,141.92
+0.34%
$ 20.04 million $ 40,758
Apr 11, 5 PM $ 72,903.55
+0.05%
$ 19.98 million $ 39,598
Apr 11, 4 PM $ 72,630.17
+0.12%
$ 19.9 million $ 35,821
Apr 11, 3 PM $ 72,540.28
+0.12%
$ 19.88 million $ 36,636
Apr 11, 2 PM $ 72,490.95
+0.12%
$ 19.86 million $ 36,012
Apr 11, 1 PM $ 72,402.16
-0.41%
$ 19.84 million $ 36,419
Apr 11, 12 PM $ 72,702.85
+0.13%
$ 19.92 million $ 34,381
Apr 11, 11 AM $ 72,609.97
+0.08%
$ 19.9 million $ 34,868
Apr 11, 10 AM $ 72,568.13
-0.05%
$ 19.88 million $ 34,821
Apr 11, 9 AM $ 72,601.62
+0.19%
$ 19.89 million $ 34,954
Apr 11, 8 AM $ 72,539.14
+0.10%
$ 19.88 million $ 34,255
Apr 11, 7 AM $ 72,466.11
-0.05%
$ 19.86 million $ 33,019
Apr 11, 6 AM $ 72,469.88
-0.15%
$ 19.86 million $ 33,733
Apr 11, 5 AM $ 72,511.04
-0.04%
$ 19.87 million $ 33,865
Apr 11, 4 AM $ 72,657.3
-0.15%
$ 19.91 million $ 34,267
Apr 11, 3 AM $ 72,764.99
-0.02%
$ 19.94 million $ 33,439
Apr 11, 2 AM $ 72,778.59
+0.23%
$ 19.94 million $ 34,068
Apr 11, 1 AM $ 72,576.42
-0.09%
$ 19.89 million $ 32,498
Apr 11, 12 AM $ 72,641.56
-0.04%
$ 19.9 million $ 35,505
Apr 10, 11 PM $ 72,671.13
+0.09%
$ 19.91 million $ 28,107
Apr 10, 10 PM $ 72,965.99
+0.18%
$ 19.99 million $ 267,423
Apr 10, 9 PM $ 72,831.39
-0.20%
$ 19.96 million $ 271,289
Apr 10, 8 PM $ 72,978.31
+0.31%
$ 20 million $ 273,009
Apr 10, 7 PM $ 72,960.1
+3.13%
$ 19.99 million $ 275,542
Apr 10, 6 PM $ 70,748.93
-0.04%
$ 19.39 million $ 275,402
Apr 10, 5 PM $ 70,788.2
-2.30%
$ 19.4 million $ 281,371
Apr 10, 4 PM $ 72,457.86
-0.12%
$ 19.85 million $ 49,973
Apr 10, 3 PM $ 72,547.57
-0.19%
$ 19.88 million $ 112,875
Apr 10, 2 PM $ 72,684.18
+1.02%
$ 19.92 million $ 111,660
Apr 10, 1 PM $ 71,951.16
-0.17%
$ 19.71 million $ 110,987
Apr 10, 12 PM $ 72,089.07
+0.33%
$ 19.75 million $ 110,745
Apr 10, 11 AM $ 71,953.86
+0.50%
$ 19.72 million $ 108,996
Apr 10, 10 AM $ 71,598.26
+0.12%
$ 19.62 million $ 108,722
Apr 10, 9 AM $ 71,513.61
+0.26%
$ 19.59 million $ 106,982
Apr 10, 8 AM $ 71,332.3
-0.02%
$ 19.55 million $ 108,183
Apr 10, 7 AM $ 71,347.57
-0.37%
$ 19.55 million $ 107,572
Apr 10, 6 AM $ 71,613.07
-0.36%
$ 19.62 million $ 108,565
Apr 10, 5 AM $ 71,926.53
+0.07%
$ 19.71 million $ 108,297
Apr 10, 4 AM $ 71,656.58
+0.08%
$ 19.63 million $ 107,661