zBTC Historical Data

ZBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 62,864.97
+0.36%
$ 6.18 million $ 28,375
Jun 18, 7 PM $ 62,575.84
+0.13%
$ 6.15 million $ 72,213
Jun 18, 6 PM $ 62,496.65
+0.23%
$ 6.14 million $ 89,540
Jun 18, 5 PM $ 62,279.59
-0.18%
$ 6.12 million $ 89,777
Jun 18, 4 PM $ 62,359.03
-0.03%
$ 6.13 million $ 88,675
Jun 18, 3 PM $ 62,554.31
-1.57%
$ 6.15 million $ 88,200
Jun 18, 2 PM $ 63,698.32
-0.16%
$ 6.26 million $ 87,577
Jun 18, 1 PM $ 63,713.36
-0.52%
$ 6.26 million $ 87,019
Jun 18, 12 PM $ 63,936.43
+0.45%
$ 6.28 million $ 86,154
Jun 18, 11 AM $ 63,693.76
-0.18%
$ 6.26 million $ 85,949
Jun 18, 10 AM $ 63,786.96
-0.35%
$ 6.27 million $ 85,139
Jun 18, 9 AM $ 64,017.04
-0.32%
$ 6.29 million $ 84,855
Jun 18, 8 AM $ 64,278.54
+0.11%
$ 6.31 million $ 84,244
Jun 18, 7 AM $ 64,144.94
+0.51%
$ 6.3 million $ 84,705
Jun 18, 6 AM $ 63,790.35
+0.25%
$ 6.27 million $ 84,288
Jun 18, 5 AM $ 63,757.32
+0.27%
$ 6.26 million $ 84,307
Jun 18, 4 AM $ 63,640.56
-0.73%
$ 6.25 million $ 84,167
Jun 18, 3 AM $ 64,029.98
-0.66%
$ 6.29 million $ 84,568
Jun 18, 2 AM $ 64,483.47
+0.36%
$ 6.34 million $ 83,712
Jun 18, 1 AM $ 64,372.91
+0.11%
$ 6.32 million $ 85,057
Jun 18, 12 AM $ 64,293.28
+0.13%
$ 6.32 million $ 86,510
Jun 17, 11 PM $ 64,173.36
+0.06%
$ 6.3 million $ 87,665
Jun 17, 10 PM $ 64,101.97
+0.18%
$ 6.3 million $ 87,386
Jun 17, 9 PM $ 64,051.17
-0.02%
$ 6.29 million $ 85,556
Jun 17, 8 PM $ 64,099.53
+0.19%
$ 6.3 million $ 85,286
Jun 17, 7 PM $ 64,977.81
-0.70%
$ 6.38 million $ 40,699
Jun 17, 6 PM $ 65,174.21
-0.82%
$ 6.4 million $ 22,339
Jun 17, 5 PM $ 65,706.81
-0.06%
$ 6.46 million $ 24,508
Jun 17, 4 PM $ 65,507.85
+0.40%
$ 6.44 million $ 23,865
Jun 17, 3 PM $ 64,896.48
+0.08%
$ 6.38 million $ 23,449
Jun 17, 2 PM $ 65,003.59
+0.01%
$ 6.39 million $ 24,532
Jun 17, 1 PM $ 64,787.46
+0.26%
$ 6.36 million $ 25,229
Jun 17, 12 PM $ 64,603.64
+0.08%
$ 6.35 million $ 26,768
Jun 17, 11 AM $ 64,551.96
-0.24%
$ 6.34 million $ 27,100
Jun 17, 10 AM $ 64,682.25
-0.15%
$ 6.35 million $ 26,852
Jun 17, 9 AM $ 64,810.7
-0.09%
$ 6.37 million $ 26,622
Jun 17, 8 AM $ 65,156.04
-0.27%
$ 6.4 million $ 27,742
Jun 17, 7 AM $ 65,456.93
-0.01%
$ 6.43 million $ 28,311
Jun 17, 6 AM $ 65,609.26
-0.06%
$ 6.45 million $ 28,892
Jun 17, 5 AM $ 65,579.95
-0.09%
$ 6.44 million $ 28,496
Jun 17, 4 AM $ 65,653.36
+0.12%
$ 6.45 million $ 28,500
Jun 17, 3 AM $ 65,588.93
+0.01%
$ 6.44 million $ 36,361
Jun 17, 2 AM $ 65,648.11
+0.19%
$ 6.45 million $ 36,186
Jun 17, 1 AM $ 65,548.62
-0.05%
$ 6.44 million $ 36,374
Jun 17, 12 AM $ 65,545.83
+0.02%
$ 6.44 million $ 35,455
Jun 16, 11 PM $ 65,571.19
+0.04%
$ 6.44 million $ 33,702
Jun 16, 10 PM $ 65,608.78
+0.16%
$ 6.45 million $ 34,118
Jun 16, 9 PM $ 65,645.8
+0.09%
$ 6.45 million $ 34,821
Jun 16, 8 PM $ 65,508.67
+0.09%
$ 6.44 million $ 35,921
Jun 16, 7 PM $ 65,520.99
-0.21%
$ 6.44 million $ 37,791