zBTC Historical Data

ZBTC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 70,302.73
-0.05%
$ 19.26 million $ 33,541
Mar 19, 9 PM $ 70,338.67
-0.05%
$ 19.27 million $ 35,452
Mar 19, 8 PM $ 70,278.25
+0.04%
$ 19.26 million $ 35,997
Mar 19, 7 PM $ 70,247.44
+0.95%
$ 19.25 million $ 34,006
Mar 19, 6 PM $ 69,582.42
-0.05%
$ 19.07 million $ 32,801
Mar 19, 5 PM $ 69,302.68
+0.02%
$ 18.99 million $ 34,449
Mar 19, 4 PM $ 69,291.52
+0.35%
$ 18.99 million $ 28,106
Mar 19, 3 PM $ 69,050.78
-0.24%
$ 18.92 million $ 31,261
Mar 19, 2 PM $ 69,300.61
-0.57%
$ 18.99 million $ 42,105
Mar 19, 1 PM $ 69,695.16
+0.67%
$ 19.1 million $ 42,024
Mar 19, 12 PM $ 69,233.83
-0.96%
$ 18.97 million $ 39,805
Mar 19, 11 AM $ 69,903.4
-0.32%
$ 19.15 million $ 40,461
Mar 19, 10 AM $ 70,334.92
+0.00%
$ 19.27 million $ 40,372
Mar 19, 9 AM $ 70,332.33
+0.66%
$ 19.27 million $ 40,041
Mar 19, 8 AM $ 69,915.11
-0.06%
$ 19.16 million $ 39,950
Mar 19, 7 AM $ 69,959.43
-0.85%
$ 19.17 million $ 38,944
Mar 19, 6 AM $ 70,557.74
-0.23%
$ 19.33 million $ 32,935
Mar 19, 5 AM $ 70,743.04
+0.04%
$ 19.38 million $ 33,195
Mar 19, 4 AM $ 70,749.2
-0.59%
$ 19.39 million $ 34,254
Mar 19, 3 AM $ 71,164.84
+0.22%
$ 19.5 million $ 36,495
Mar 19, 2 AM $ 71,070.42
+0.05%
$ 19.47 million $ 35,865
Mar 19, 1 AM $ 70,912.58
-0.08%
$ 19.43 million $ 36,524
Mar 19, 12 AM $ 71,061.26
-0.12%
$ 19.47 million $ 37,064
Mar 18, 11 PM $ 71,148.77
+0.28%
$ 19.49 million $ 36,733
Mar 18, 10 PM $ 70,947.83
-0.32%
$ 19.44 million $ 37,487
Mar 18, 9 PM $ 71,172.66
+0.08%
$ 19.5 million $ 37,173
Mar 18, 8 PM $ 70,677.33
-0.38%
$ 19.37 million $ 41,378
Mar 18, 7 PM $ 71,236.72
-0.15%
$ 19.52 million $ 41,867
Mar 18, 6 PM $ 71,346.81
-0.24%
$ 19.55 million $ 42,779
Mar 18, 5 PM $ 71,517.89
+0.43%
$ 19.6 million $ 43,329
Mar 18, 4 PM $ 71,207.55
-0.02%
$ 19.51 million $ 40,297
Mar 18, 3 PM $ 71,080.01
-0.46%
$ 19.48 million $ 36,835
Mar 18, 2 PM $ 71,409.06
-1.01%
$ 19.57 million $ 23,629
Mar 18, 1 PM $ 72,353.22
+0.15%
$ 19.79 million $ 25,459
Mar 18, 12 PM $ 72,242.24
-1.03%
$ 19.79 million $ 25,368
Mar 18, 11 AM $ 72,994.62
-1.10%
$ 20 million $ 25,285
Mar 18, 10 AM $ 73,805.31
-0.23%
$ 20.22 million $ 25,859
Mar 18, 9 AM $ 74,002.03
+0.04%
$ 20.28 million $ 29,721
Mar 18, 8 AM $ 73,975.63
+0.33%
$ 20.27 million $ 31,183
Mar 18, 7 AM $ 73,776.51
-0.24%
$ 20.21 million $ 29,048
Mar 18, 6 AM $ 74,005.07
+0.04%
$ 20.28 million $ 28,906
Mar 18, 5 AM $ 74,129.4
+0.01%
$ 20.31 million $ 29,109
Mar 18, 4 AM $ 74,287.66
-0.11%
$ 20.35 million $ 28,347
Mar 18, 3 AM $ 74,367.92
+0.08%
$ 20.38 million $ 29,483
Mar 18, 2 AM $ 74,145.02
+0.17%
$ 20.32 million $ 49,100
Mar 18, 1 AM $ 73,840.77
+0.20%
$ 20.23 million $ 49,216
Mar 18, 12 AM $ 73,696.32
-0.34%
$ 20.19 million $ 49,622
Mar 17, 11 PM $ 74,186.18
+0.06%
$ 20.33 million $ 50,379
Mar 17, 10 PM $ 74,139.25
-0.65%
$ 20.31 million $ 51,496
Mar 17, 9 PM $ 74,622.28
+0.20%
$ 20.45 million $ 53,403