zBTC Historical Data

ZBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 90,680.63
+0.23%
$ 24.85 million $ 47,374
Jan 11, 11 AM $ 90,488.48
-0.01%
$ 24.79 million $ 50,006
Jan 11, 10 AM $ 90,477.86
-0.05%
$ 24.79 million $ 53,485
Jan 11, 9 AM $ 90,506.65
-0.04%
$ 24.8 million $ 60,146
Jan 11, 8 AM $ 90,503.51
+0.02%
$ 24.8 million $ 60,242
Jan 11, 7 AM $ 90,489.55
-0.01%
$ 24.79 million $ 49,727
Jan 11, 6 AM $ 90,431.41
-0.12%
$ 24.78 million $ 51,600
Jan 11, 5 AM $ 90,594.26
+0.09%
$ 24.82 million $ 51,677
Jan 11, 4 AM $ 90,513.67
+0.05%
$ 24.8 million $ 51,654
Jan 11, 3 AM $ 90,464.44
+0.01%
$ 24.79 million $ 51,701
Jan 11, 2 AM $ 90,455.91
+0.08%
$ 24.78 million $ 50,474
Jan 11, 1 AM $ 90,378.23
-0.03%
$ 24.76 million $ 50,741
Jan 11, 12 AM $ 90,339.98
+0.02%
$ 24.75 million $ 51,088
Jan 10, 11 PM $ 90,320.59
+0.11%
$ 24.75 million $ 59,194
Jan 10, 10 PM $ 90,271.97
-0.05%
$ 24.73 million $ 70,344
Jan 10, 9 PM $ 90,317.73
-0.10%
$ 24.75 million $ 69,728
Jan 10, 8 PM $ 90,379.87
-0.02%
$ 24.76 million $ 74,254
Jan 10, 7 PM $ 90,394.25
+0.00%
$ 24.77 million $ 93,538
Jan 10, 6 PM $ 90,403.21
+0.10%
$ 24.77 million $ 94,469
Jan 10, 5 PM $ 90,400.74
-0.09%
$ 24.77 million $ 108,318
Jan 10, 4 PM $ 90,465.58
+0.07%
$ 24.79 million $ 104,933
Jan 10, 3 PM $ 90,395.56
+0.05%
$ 24.77 million $ 110,497
Jan 10, 2 PM $ 90,352.17
-0.09%
$ 24.76 million $ 130,345
Jan 10, 1 PM $ 90,500.54
-0.01%
$ 24.8 million $ 137,018
Jan 10, 12 PM $ 90,490.96
+0.01%
$ 24.79 million $ 143,340
Jan 10, 11 AM $ 90,518.22
-0.02%
$ 24.8 million $ 142,159
Jan 10, 10 AM $ 90,563.2
+0.10%
$ 24.81 million $ 141,171
Jan 10, 9 AM $ 90,446.55
+0.00%
$ 24.78 million $ 134,970
Jan 10, 8 AM $ 90,436.26
+0.01%
$ 24.78 million $ 143,654
Jan 10, 7 AM $ 90,367.86
+0.10%
$ 24.76 million $ 156,261
Jan 10, 6 AM $ 90,297.76
-0.07%
$ 24.74 million $ 175,941
Jan 10, 5 AM $ 90,383.83
+0.23%
$ 24.77 million $ 176,775
Jan 10, 4 AM $ 90,254.82
-0.15%
$ 24.73 million $ 177,796
Jan 10, 3 AM $ 90,366.91
-0.07%
$ 24.76 million $ 185,784
Jan 10, 2 AM $ 90,407.74
-0.02%
$ 24.77 million $ 186,589
Jan 10, 1 AM $ 90,447.88
+0.18%
$ 24.78 million $ 192,401
Jan 10, 12 AM $ 90,321.96
-0.06%
$ 24.75 million $ 211,275
Jan 9, 11 PM $ 90,430.58
+0.06%
$ 24.78 million $ 199,614
Jan 9, 10 PM $ 90,324.26
+0.09%
$ 24.75 million $ 189,984
Jan 9, 9 PM $ 90,186.38
+0.10%
$ 24.71 million $ 200,453
Jan 9, 8 PM $ 90,129.01
-0.06%
$ 24.7 million $ 198,331
Jan 9, 7 PM $ 90,233.41
-0.39%
$ 24.72 million $ 183,652
Jan 9, 6 PM $ 90,403.63
-0.95%
$ 24.77 million $ 188,041
Jan 9, 5 PM $ 90,918.87
-0.44%
$ 24.91 million $ 194,803
Jan 9, 4 PM $ 91,190.86
+0.39%
$ 24.99 million $ 186,479
Jan 9, 3 PM $ 91,302.39
+1.64%
$ 25.02 million $ 196,766
Jan 9, 2 PM $ 89,937.97
-0.47%
$ 24.64 million $ 234,963
Jan 9, 1 PM $ 90,338.79
+0.17%
$ 24.75 million $ 253,994
Jan 9, 12 PM $ 90,145.07
-0.06%
$ 24.7 million $ 246,157
Jan 9, 11 AM $ 90,255.47
-0.02%
$ 24.73 million $ 250,625