zBTC Historical Data

ZBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 91,962.96
+0.32%
$ 25.2 million $ 479,858
Jan 7, 10 AM $ 91,654.06
+0.17%
$ 25.11 million $ 495,753
Jan 7, 9 AM $ 91,534.54
-1.12%
$ 25.08 million $ 516,794
Jan 7, 8 AM $ 92,592.36
-0.10%
$ 25.37 million $ 504,065
Jan 7, 7 AM $ 92,659.17
+0.19%
$ 25.39 million $ 503,256
Jan 7, 6 AM $ 92,491.22
+0.09%
$ 25.34 million $ 525,049
Jan 7, 5 AM $ 92,509.85
+0.01%
$ 25.35 million $ 554,477
Jan 7, 4 AM $ 92,547.89
-0.09%
$ 25.36 million $ 559,248
Jan 7, 3 AM $ 92,706.68
-0.12%
$ 25.4 million $ 563,804
Jan 7, 2 AM $ 92,631.65
+0.40%
$ 25.38 million $ 579,671
Jan 7, 1 AM $ 92,404.71
-0.89%
$ 25.32 million $ 575,201
Jan 7, 12 AM $ 93,294.99
-0.23%
$ 25.56 million $ 606,076
Jan 6, 11 PM $ 93,469.97
+0.48%
$ 25.61 million $ 626,292
Jan 6, 10 PM $ 92,953.4
-0.29%
$ 25.47 million $ 623,994
Jan 6, 9 PM $ 93,356.7
+1.06%
$ 25.58 million $ 620,426
Jan 6, 8 PM $ 92,480.48
+0.62%
$ 25.34 million $ 628,235
Jan 6, 7 PM $ 92,003.18
+0.13%
$ 25.21 million $ 640,532
Jan 6, 6 PM $ 91,762.25
+0.06%
$ 25.14 million $ 644,959
Jan 6, 5 PM $ 92,069.37
-0.32%
$ 25.23 million $ 535,645
Jan 6, 4 PM $ 92,360.63
-1.05%
$ 25.31 million $ 522,109
Jan 6, 3 PM $ 93,355.09
-0.28%
$ 25.58 million $ 539,666
Jan 6, 2 PM $ 94,021.41
+0.51%
$ 25.76 million $ 575,454
Jan 6, 1 PM $ 93,584.82
-0.10%
$ 25.64 million $ 492,735
Jan 6, 12 PM $ 93,670
+0.12%
$ 25.67 million $ 511,043
Jan 6, 11 AM $ 93,660.67
+0.28%
$ 25.66 million $ 509,356
Jan 6, 10 AM $ 93,449.88
+0.12%
$ 25.61 million $ 484,784
Jan 6, 9 AM $ 93,303.24
+0.20%
$ 25.57 million $ 473,182
Jan 6, 8 AM $ 93,078.52
-0.07%
$ 25.5 million $ 464,855
Jan 6, 7 AM $ 93,106.38
-0.63%
$ 25.51 million $ 466,099
Jan 6, 6 AM $ 93,756.86
+0.30%
$ 25.69 million $ 453,810
Jan 6, 5 AM $ 93,529.11
-0.20%
$ 25.63 million $ 434,064
Jan 6, 4 AM $ 93,697.46
+0.01%
$ 25.67 million $ 428,854
Jan 6, 3 AM $ 93,682.54
+0.21%
$ 25.67 million $ 445,047
Jan 6, 2 AM $ 93,476.21
-0.18%
$ 25.61 million $ 468,620
Jan 6, 1 AM $ 93,806.91
+0.20%
$ 25.7 million $ 498,621
Jan 6, 12 AM $ 93,484.98
-0.34%
$ 25.61 million $ 508,027
Jan 5, 11 PM $ 93,816.5
-0.27%
$ 25.71 million $ 493,550
Jan 5, 10 PM $ 94,131.47
+0.15%
$ 25.79 million $ 505,781
Jan 5, 9 PM $ 93,950.88
-0.08%
$ 25.74 million $ 498,548
Jan 5, 8 PM $ 94,153.4
+0.12%
$ 25.8 million $ 483,087
Jan 5, 7 PM $ 94,115.33
+0.03%
$ 25.79 million $ 452,551
Jan 5, 6 PM $ 93,876.47
+0.04%
$ 25.72 million $ 453,019
Jan 5, 5 PM $ 93,644.78
+0.12%
$ 25.66 million $ 422,753
Jan 5, 4 PM $ 93,616.74
-0.08%
$ 25.65 million $ 412,580
Jan 5, 3 PM $ 93,635.65
+0.42%
$ 25.66 million $ 398,124
Jan 5, 2 PM $ 92,986.28
+0.57%
$ 25.48 million $ 360,025
Jan 5, 1 PM $ 92,458.07
-0.25%
$ 25.33 million $ 313,394
Jan 5, 12 PM $ 92,732.91
-0.17%
$ 25.41 million $ 293,533
Jan 5, 11 AM $ 92,838.01
-0.06%
$ 25.44 million $ 288,120
Jan 5, 10 AM $ 92,779.67
+0.28%
$ 25.42 million $ 283,909