zBTC Historical Data

ZBTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 71,727.14
-0.27%
$ 19.65 million $ 18,037
Mar 15, 9 PM $ 71,552.27
+0.03%
$ 19.61 million $ 17,591
Mar 15, 8 PM $ 71,357.07
+0.03%
$ 19.55 million $ 15,548
Mar 15, 7 PM $ 71,255.72
-0.15%
$ 19.52 million $ 13,778
Mar 15, 6 PM $ 71,563.14
+0.06%
$ 19.61 million $ 13,789
Mar 15, 5 PM $ 71,325.37
+0.11%
$ 19.54 million $ 12,001
Mar 15, 4 PM $ 71,391.99
+0.06%
$ 19.56 million $ 11,746
Mar 15, 3 PM $ 71,277.83
-0.11%
$ 19.53 million $ 11,751
Mar 15, 2 PM $ 71,332.89
+0.07%
$ 19.55 million $ 11,538
Mar 15, 1 PM $ 71,226.75
-0.33%
$ 19.52 million $ 12,328
Mar 15, 12 PM $ 71,571.14
-0.13%
$ 19.61 million $ 10,997
Mar 15, 11 AM $ 71,588.64
-0.10%
$ 19.62 million $ 10,944
Mar 15, 10 AM $ 71,666.21
+0.34%
$ 19.64 million $ 10,647
Mar 15, 9 AM $ 71,714.64
+0.34%
$ 19.65 million $ 9,886
Mar 15, 8 AM $ 71,470.97
+0.24%
$ 19.58 million $ 9,973
Mar 15, 7 AM $ 71,462.56
-0.44%
$ 19.58 million $ 10,039
Mar 15, 6 AM $ 71,382.03
-0.11%
$ 19.56 million $ 10,941
Mar 15, 5 AM $ 71,457.99
+0.17%
$ 19.58 million $ 8,053
Mar 15, 4 AM $ 71,443.58
+0.40%
$ 19.58 million $ 8,137
Mar 15, 3 AM $ 71,257.46
+0.00%
$ 19.52 million $ 7,860
Mar 15, 2 AM $ 71,112.31
+0.43%
$ 19.48 million $ 14,600
Mar 15, 1 AM $ 70,817.88
-0.08%
$ 19.4 million $ 17,022
Mar 15, 12 AM $ 70,916.77
-0.14%
$ 19.43 million $ 19,088
Mar 14, 11 PM $ 70,824.25
+0.33%
$ 19.41 million $ 19,112
Mar 14, 10 PM $ 70,602.05
-0.04%
$ 19.34 million $ 18,686
Mar 14, 9 PM $ 70,567.4
-0.13%
$ 19.34 million $ 17,419
Mar 14, 8 PM $ 70,565.07
+0.02%
$ 19.33 million $ 17,538
Mar 14, 7 PM $ 70,511.2
+0.02%
$ 19.32 million $ 18,936
Mar 14, 6 PM $ 70,421.89
-0.10%
$ 19.3 million $ 27,384
Mar 14, 5 PM $ 70,554.13
+0.02%
$ 19.33 million $ 27,849
Mar 14, 4 PM $ 70,478.05
+0.11%
$ 19.31 million $ 27,972
Mar 14, 3 PM $ 70,525.36
+0.04%
$ 19.32 million $ 30,128
Mar 14, 2 PM $ 70,581.04
-0.14%
$ 19.34 million $ 35,274
Mar 14, 1 PM $ 70,675.04
+0.20%
$ 19.36 million $ 36,442
Mar 14, 12 PM $ 70,569.44
+0.00%
$ 19.34 million $ 39,714
Mar 14, 11 AM $ 70,505.51
+0.19%
$ 19.32 million $ 41,153
Mar 14, 10 AM $ 70,325.76
-0.14%
$ 19.27 million $ 44,015
Mar 14, 9 AM $ 70,504.89
+0.11%
$ 19.32 million $ 71,979
Mar 14, 8 AM $ 70,474.82
+0.14%
$ 19.31 million $ 71,326
Mar 14, 7 AM $ 70,491.78
+0.10%
$ 19.31 million $ 73,717
Mar 14, 6 AM $ 70,478.36
-0.56%
$ 19.31 million $ 76,170
Mar 14, 5 AM $ 70,914.94
-0.16%
$ 19.43 million $ 79,014
Mar 14, 4 AM $ 71,053.84
+0.18%
$ 19.47 million $ 79,689
Mar 14, 3 AM $ 70,894.96
+0.34%
$ 19.43 million $ 80,053
Mar 14, 2 AM $ 70,619.6
-0.12%
$ 19.35 million $ 74,279
Mar 14, 1 AM $ 70,593.24
+0.21%
$ 19.34 million $ 71,286
Mar 14, 12 AM $ 70,677.43
-0.11%
$ 19.37 million $ 70,592
Mar 13, 11 PM $ 70,767.43
+0.28%
$ 19.39 million $ 78,106
Mar 13, 10 PM $ 70,537.96
-0.71%
$ 19.33 million $ 83,551
Mar 13, 9 PM $ 71,003.17
-0.30%
$ 19.45 million $ 84,142