zBTC Historical Data

ZBTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 71,003.17
-0.30%
$ 19.45 million $ 84,142
Mar 13, 8 PM $ 71,130.64
+0.20%
$ 19.49 million $ 86,045
Mar 13, 7 PM $ 71,082.65
+0.05%
$ 19.48 million $ 84,485
Mar 13, 6 PM $ 70,917.47
-0.84%
$ 19.43 million $ 78,425
Mar 13, 5 PM $ 71,679.32
+0.42%
$ 19.64 million $ 78,150
Mar 13, 4 PM $ 71,728.82
-0.87%
$ 19.65 million $ 80,540
Mar 13, 3 PM $ 72,316.15
-1.80%
$ 19.81 million $ 79,485
Mar 13, 2 PM $ 73,305.84
+0.41%
$ 20.09 million $ 91,422
Mar 13, 1 PM $ 72,764.53
+0.72%
$ 19.94 million $ 92,187
Mar 13, 12 PM $ 72,263.48
+0.22%
$ 19.8 million $ 89,026
Mar 13, 11 AM $ 72,124.06
-0.09%
$ 19.76 million $ 90,076
Mar 13, 10 AM $ 71,875.07
+0.33%
$ 19.69 million $ 86,474
Mar 13, 9 AM $ 71,719.18
+0.38%
$ 19.65 million $ 60,549
Mar 13, 8 AM $ 71,451.05
+0.13%
$ 19.58 million $ 59,272
Mar 13, 7 AM $ 71,359.93
+0.32%
$ 19.55 million $ 56,850
Mar 13, 6 AM $ 71,130.56
-0.17%
$ 19.49 million $ 58,080
Mar 13, 5 AM $ 71,255.17
+0.19%
$ 19.52 million $ 53,830
Mar 13, 4 AM $ 71,122.74
+0.30%
$ 19.49 million $ 54,106
Mar 13, 3 AM $ 70,912.54
-0.45%
$ 19.43 million $ 56,790
Mar 13, 2 AM $ 71,232.57
-0.15%
$ 19.52 million $ 58,036
Mar 13, 1 AM $ 71,339.06
-0.44%
$ 19.55 million $ 57,469
Mar 13, 12 AM $ 71,654.16
+1.86%
$ 19.63 million $ 54,635
Mar 12, 11 PM $ 70,346.41
+0.47%
$ 19.27 million $ 51,025
Mar 12, 10 PM $ 70,020.7
-0.07%
$ 19.19 million $ 45,637
Mar 12, 9 PM $ 70,072.22
-0.04%
$ 19.2 million $ 44,198
Mar 12, 8 PM $ 70,100.33
+0.01%
$ 19.21 million $ 43,888
Mar 12, 7 PM $ 70,088.92
+0.31%
$ 19.2 million $ 43,994
Mar 12, 6 PM $ 69,877.77
-0.49%
$ 19.15 million $ 45,046
Mar 12, 5 PM $ 70,219.11
+0.34%
$ 19.24 million $ 48,030
Mar 12, 4 PM $ 69,982.63
-0.10%
$ 19.18 million $ 50,043
Mar 12, 3 PM $ 70,053.02
+0.34%
$ 19.19 million $ 53,721
Mar 12, 2 PM $ 69,815.04
-0.17%
$ 19.13 million $ 51,364
Mar 12, 1 PM $ 69,935.1
-0.44%
$ 19.16 million $ 45,560
Mar 12, 12 PM $ 70,242.35
-0.14%
$ 19.25 million $ 45,893
Mar 12, 11 AM $ 70,341.7
+0.46%
$ 19.27 million $ 44,426
Mar 12, 10 AM $ 70,021.03
+0.34%
$ 19.19 million $ 45,032
Mar 12, 9 AM $ 69,786.29
+0.15%
$ 19.12 million $ 44,090
Mar 12, 8 AM $ 69,819.58
+0.51%
$ 19.13 million $ 44,037
Mar 12, 7 AM $ 69,465.53
+0.15%
$ 19.03 million $ 45,048
Mar 12, 6 AM $ 69,358.34
+0.35%
$ 19 million $ 43,836
Mar 12, 5 AM $ 69,113.44
-0.24%
$ 18.94 million $ 47,520
Mar 12, 4 AM $ 69,281.92
+0.09%
$ 18.98 million $ 49,459
Mar 12, 3 AM $ 69,222.32
-0.25%
$ 18.97 million $ 46,089
Mar 12, 2 AM $ 69,397.79
-0.48%
$ 19.01 million $ 47,295
Mar 12, 1 AM $ 69,734.03
-0.47%
$ 19.11 million $ 47,491
Mar 12, 12 AM $ 70,059.18
-0.12%
$ 19.2 million $ 46,162
Mar 11, 11 PM $ 70,144.2
-0.24%
$ 19.22 million $ 45,772
Mar 11, 10 PM $ 70,316.29
-0.19%
$ 19.27 million $ 47,913
Mar 11, 9 PM $ 70,448.57
+0.21%
$ 19.3 million $ 51,144
Mar 11, 8 PM $ 70,298.81
-0.14%
$ 19.26 million $ 51,923