zBTC Historical Data

ZBTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 92,838.01
-0.06%
$ 25.44 million $ 288,120
Jan 5, 10 AM $ 92,779.67
+0.28%
$ 25.42 million $ 283,909
Jan 5, 9 AM $ 92,430.44
-0.03%
$ 25.33 million $ 287,133
Jan 5, 8 AM $ 92,521.68
+0.15%
$ 25.35 million $ 295,551
Jan 5, 7 AM $ 92,428.59
+0.14%
$ 25.33 million $ 314,157
Jan 5, 6 AM $ 92,258.81
-0.13%
$ 25.28 million $ 311,875
Jan 5, 5 AM $ 92,388.2
+0.02%
$ 25.31 million $ 318,734
Jan 5, 4 AM $ 92,311.97
-0.56%
$ 25.29 million $ 313,122
Jan 5, 3 AM $ 92,933.86
+0.10%
$ 25.46 million $ 301,059
Jan 5, 2 AM $ 92,759.8
-0.21%
$ 25.42 million $ 270,273
Jan 5, 1 AM $ 93,038.45
+1.10%
$ 25.49 million $ 237,480
Jan 5, 12 AM $ 91,805.67
+0.57%
$ 25.15 million $ 217,558
Jan 4, 11 PM $ 91,282.14
+0.19%
$ 25.01 million $ 246,405
Jan 4, 10 PM $ 91,105.11
+0.08%
$ 24.96 million $ 232,845
Jan 4, 9 PM $ 91,100.6
-0.07%
$ 24.96 million $ 246,428
Jan 4, 8 PM $ 91,168.69
+0.26%
$ 24.98 million $ 249,058
Jan 4, 7 PM $ 90,922.46
-0.54%
$ 24.91 million $ 247,938
Jan 4, 6 PM $ 91,003.94
-0.25%
$ 24.94 million $ 236,670
Jan 4, 5 PM $ 91,231.93
+0.10%
$ 25 million $ 236,274
Jan 4, 4 PM $ 91,191.3
+0.09%
$ 24.99 million $ 236,827
Jan 4, 3 PM $ 91,133.9
-0.03%
$ 24.97 million $ 221,307
Jan 4, 2 PM $ 91,064.74
-0.08%
$ 24.95 million $ 212,469
Jan 4, 1 PM $ 91,100.67
+0.06%
$ 24.96 million $ 210,150
Jan 4, 12 PM $ 91,075.38
-0.13%
$ 24.95 million $ 222,405
Jan 4, 11 AM $ 91,247.05
-0.29%
$ 25 million $ 219,094
Jan 4, 10 AM $ 91,448.88
+0.15%
$ 25.06 million $ 223,025
Jan 4, 9 AM $ 91,257.05
-0.01%
$ 25 million $ 211,999
Jan 4, 8 AM $ 91,193.98
-0.14%
$ 24.99 million $ 206,476
Jan 4, 7 AM $ 91,289.73
+0.18%
$ 25.01 million $ 209,230
Jan 4, 6 AM $ 91,348.18
+0.02%
$ 25.03 million $ 219,724
Jan 4, 5 AM $ 91,323.92
-0.04%
$ -- $ 204,073
Jan 4, 4 AM $ 91,377.73
+0.24%
$ -- $ 207,170
Jan 4, 3 AM $ 91,073.2
+0.04%
$ -- $ 200,300
Jan 4, 2 AM $ 91,196.53
+0.33%
$ -- $ 213,975
Jan 4, 1 AM $ 90,969.96
-0.18%
$ -- $ 260,087
Jan 4, 12 AM $ 91,079.25
+0.55%
$ -- $ 235,278
Jan 3, 11 PM $ 90,519.49
+0.03%
$ 24.8 million $ 205,782
Jan 3, 10 PM $ 90,532
+0.14%
$ 24.81 million $ 214,457
Jan 3, 9 PM $ 90,440.53
+0.16%
$ 24.78 million $ 232,309
Jan 3, 8 PM $ 90,161.36
+0.21%
$ 24.7 million $ 234,182
Jan 3, 7 PM $ 90,001.14
-0.04%
$ 24.66 million $ 237,201
Jan 3, 6 PM $ 90,032.64
+0.05%
$ 24.67 million $ 253,669
Jan 3, 5 PM $ 89,951.03
-0.05%
$ 24.65 million $ 259,149
Jan 3, 4 PM $ 89,998.39
+0.15%
$ 24.66 million $ 270,311
Jan 3, 3 PM $ 89,905.82
+0.00%
$ 24.63 million $ 303,090
Jan 3, 2 PM $ 89,944.68
+0.12%
$ 24.64 million $ 339,046
Jan 3, 1 PM $ 89,816.28
+0.01%
$ 24.61 million $ 359,797
Jan 3, 12 PM $ 89,759.45
+0.17%
$ 24.59 million $ 355,535
Jan 3, 11 AM $ 89,637.54
-0.04%
$ 24.56 million $ 364,012
Jan 3, 10 AM $ 89,701.82
-0.01%
$ 24.58 million $ 382,864