zBTC Historical Data

ZBTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 89,701.82
-0.01%
$ 24.58 million $ 382,864
Jan 3, 9 AM $ 89,785.39
+0.21%
$ 24.6 million $ 420,136
Jan 3, 8 AM $ 89,597.16
+0.24%
$ 24.55 million $ 444,908
Jan 3, 7 AM $ 89,366.4
-0.39%
$ 24.49 million $ 428,108
Jan 3, 6 AM $ 89,768.01
-0.10%
$ 24.6 million $ 423,739
Jan 3, 5 AM $ 89,814.9
-0.20%
$ 24.61 million $ 421,826
Jan 3, 4 AM $ 90,001.08
-0.14%
$ 24.66 million $ 418,185
Jan 3, 3 AM $ 90,134.7
-0.02%
$ 24.7 million $ 421,064
Jan 3, 2 AM $ 90,139.59
+0.11%
$ 24.7 million $ 431,284
Jan 3, 1 AM $ 90,062.41
+0.06%
$ 24.68 million $ 385,841
Jan 3, 12 AM $ 89,931.43
+0.08%
$ 24.64 million $ 387,555
Jan 2, 11 PM $ 89,851.32
-0.08%
$ 24.62 million $ 387,533
Jan 2, 10 PM $ 90,096.8
+0.25%
$ 24.69 million $ 391,595
Jan 2, 9 PM $ 89,766.93
+0.24%
$ 24.6 million $ 368,628
Jan 2, 8 PM $ 89,697.98
-0.12%
$ 24.58 million $ 348,360
Jan 2, 7 PM $ 89,859.06
+0.16%
$ 24.62 million $ 354,234
Jan 2, 6 PM $ 89,873.92
-0.39%
$ 24.63 million $ 337,893
Jan 2, 5 PM $ 90,312.46
+0.31%
$ 24.75 million $ 327,960
Jan 2, 4 PM $ 90,174.1
+0.79%
$ 24.71 million $ 319,270
Jan 2, 3 PM $ 89,264.56
-0.14%
$ 24.46 million $ 314,294
Jan 2, 2 PM $ 88,927.04
-0.40%
$ 24.37 million $ 285,013
Jan 2, 1 PM $ 89,258.65
+0.00%
$ 24.46 million $ 264,054
Jan 2, 12 PM $ 89,288.69
-0.03%
$ 24.47 million $ 263,882
Jan 2, 11 AM $ 89,272.24
-0.18%
$ 24.46 million $ 247,169
Jan 2, 10 AM $ 89,438.23
+0.38%
$ 24.51 million $ 232,364
Jan 2, 9 AM $ 88,904.14
+0.07%
$ 24.36 million $ 213,956
Jan 2, 8 AM $ 88,847.19
+0.07%
$ 24.34 million $ 195,517
Jan 2, 7 AM $ 88,692.26
-0.08%
$ 24.3 million $ 211,611
Jan 2, 6 AM $ 88,771.82
+0.30%
$ 24.32 million $ 209,817
Jan 2, 5 AM $ 88,467.12
-0.06%
$ 24.24 million $ 209,387
Jan 2, 4 AM $ 88,601.01
-0.18%
$ 24.28 million $ 225,843
Jan 2, 3 AM $ 88,773.32
+0.42%
$ 24.32 million $ 225,948
Jan 2, 2 AM $ 88,316.42
-0.16%
$ 24.2 million $ 213,420
Jan 2, 1 AM $ 88,447.58
-0.08%
$ 24.23 million $ 209,817
Jan 2, 12 AM $ 88,448.99
-0.07%
$ 24.24 million $ 209,749
Jan 1, 11 PM $ 88,571.32
+0.24%
$ 24.27 million $ 202,382
Jan 1, 10 PM $ 88,260.95
+0.43%
$ 24.18 million $ 192,193
Jan 1, 9 PM $ 88,023.09
+0.02%
$ 24.12 million $ 198,856
Jan 1, 8 PM $ 88,019.17
+0.05%
$ 24.12 million $ 198,923
Jan 1, 7 PM $ 87,919.76
-0.08%
$ 24.09 million $ 227,519
Jan 1, 6 PM $ 87,973.9
-0.07%
$ 24.1 million $ 234,180
Jan 1, 5 PM $ 88,034.68
+0.36%
$ 24.12 million $ 241,015
Jan 1, 4 PM $ 87,749.48
-0.06%
$ 24.04 million $ 243,126
Jan 1, 3 PM $ 87,737.49
+0.18%
$ 24.04 million $ 232,985
Jan 1, 2 PM $ 87,642.89
-0.05%
$ 24.01 million $ 235,931
Jan 1, 1 PM $ 87,714.25
-0.05%
$ 24.03 million $ 259,237
Jan 1, 12 PM $ 87,735.62
-0.01%
$ 24.04 million $ 260,276
Jan 1, 11 AM $ 87,743.95
+0.12%
$ 24.04 million $ 260,601
Jan 1, 10 AM $ 87,634.86
+0.08%
$ 24.01 million $ 254,499
Jan 1, 9 AM $ 87,669.82
+0.20%
$ 24.02 million $ 250,012