zBTC Historical Data

ZBTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 87,634.86
+0.08%
$ 24.01 million $ 254,499
Jan 1, 9 AM $ 87,669.82
+0.20%
$ 24.02 million $ 250,012
Jan 1, 8 AM $ 87,485.56
+0.11%
$ 23.97 million $ 219,922
Jan 1, 7 AM $ 87,412.94
-0.05%
$ 23.95 million $ 198,738
Jan 1, 6 AM $ 87,465.98
-0.03%
$ 23.97 million $ 192,263
Jan 1, 5 AM $ 87,494.37
+0.10%
$ 23.97 million $ 201,834
Jan 1, 4 AM $ 87,348.73
-0.32%
$ 23.93 million $ 185,350
Jan 1, 3 AM $ 87,649.5
+0.05%
$ 24.02 million $ 190,260
Jan 1, 2 AM $ 87,649.95
-0.06%
$ 24.02 million $ 203,041
Jan 1, 1 AM $ 87,658.23
+0.10%
$ 24.02 million $ 193,892
Jan 1, 12 AM $ 87,512.2
+0.15%
$ 23.98 million $ 198,591
Dec 31, 11 PM $ 87,395.73
-0.11%
$ 23.95 million $ 212,811
Dec 31, 10 PM $ 87,527.57
+0.06%
$ 23.98 million $ 216,699
Dec 31, 9 PM $ 87,499.89
+0.33%
$ 23.97 million $ 214,876
Dec 31, 8 PM $ 87,036.31
-0.41%
$ 23.85 million $ 235,003
Dec 31, 7 PM $ 87,492.5
+0.17%
$ 23.97 million $ 247,991
Dec 31, 6 PM $ 87,562.32
+0.22%
$ 23.99 million $ 247,889
Dec 31, 5 PM $ 87,404.3
+0.05%
$ 23.95 million $ 255,943
Dec 31, 4 PM $ 87,354.07
-0.52%
$ 23.94 million $ 247,579
Dec 31, 3 PM $ 87,811.03
-0.55%
$ 24.06 million $ 254,793
Dec 31, 2 PM $ 88,372.79
-0.37%
$ 24.21 million $ 252,485
Dec 31, 1 PM $ 88,589.38
+0.01%
$ 24.27 million $ 240,983
Dec 31, 12 PM $ 88,624.7
-0.22%
$ 24.28 million $ 241,130
Dec 31, 11 AM $ 88,744.8
+0.33%
$ 24.32 million $ 248,661
Dec 31, 10 AM $ 88,437.59
+0.05%
$ 24.23 million $ 252,708
Dec 31, 9 AM $ 88,391.3
+0.20%
$ 24.22 million $ 257,089
Dec 31, 8 AM $ 88,178.13
-0.21%
$ 24.16 million $ 256,737
Dec 31, 7 AM $ 88,332.56
+0.07%
$ 24.2 million $ 266,597
Dec 31, 6 AM $ 88,265.01
+0.04%
$ 24.18 million $ 285,444
Dec 31, 5 AM $ 88,241.83
+0.04%
$ 24.18 million $ 274,713
Dec 31, 4 AM $ 88,214.31
-0.09%
$ 24.17 million $ 282,589
Dec 31, 3 AM $ 88,294.99
-0.13%
$ 24.19 million $ 281,952
Dec 31, 2 AM $ 88,353.66
-0.02%
$ 24.21 million $ 281,120
Dec 31, 1 AM $ 88,449.94
+0.48%
$ 24.24 million $ 291,701
Dec 31, 12 AM $ 88,073.75
-0.22%
$ 24.13 million $ 277,106
Dec 30, 11 PM $ 88,269.46
+0.20%
$ 24.19 million $ 275,224
Dec 30, 10 PM $ 88,090.62
+0.10%
$ 24.14 million $ 260,646
Dec 30, 9 PM $ 88,028.68
+0.26%
$ 24.12 million $ 247,010
Dec 30, 8 PM $ 87,824.9
-0.22%
$ 24.06 million $ 235,089
Dec 30, 7 PM $ 88,054.08
-0.02%
$ 24.13 million $ 194,356
Dec 30, 6 PM $ 88,160.08
-0.08%
$ 24.16 million $ 189,961
Dec 30, 5 PM $ 88,386.89
-0.13%
$ 24.22 million $ 176,917
Dec 30, 4 PM $ 88,568.05
-0.23%
$ 24.27 million $ 186,544
Dec 30, 3 PM $ 88,409.59
-0.18%
$ 24.22 million $ 190,200
Dec 30, 2 PM $ 87,894.02
+0.08%
$ 24.08 million $ 185,950
Dec 30, 1 PM $ 87,794.61
+0.08%
$ 24.06 million $ 190,102
Dec 30, 12 PM $ 87,721.32
+0.15%
$ 24.04 million $ 192,678
Dec 30, 11 AM $ 87,679.81
-0.04%
$ 24.02 million $ 205,006
Dec 30, 10 AM $ 87,871.51
+0.15%
$ 24.08 million $ 205,967
Dec 30, 9 AM $ 87,629.07
-0.03%
$ 24.01 million $ 217,297