zBTC Historical Data

ZBTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 87,654.96
+0.13%
$ 24.02 million $ 98,177
Dec 28, 7 AM $ 87,530.53
-0.05%
$ 23.98 million $ 93,765
Dec 28, 6 AM $ 87,576.45
+0.10%
$ 24 million $ 97,802
Dec 28, 5 AM $ 87,497.87
-0.07%
$ 23.97 million $ 101,462
Dec 28, 4 AM $ 87,582.86
+0.02%
$ 24 million $ 102,812
Dec 28, 3 AM $ 87,570.58
-0.08%
$ 23.99 million $ 114,538
Dec 28, 2 AM $ 87,657.26
+0.06%
$ 24.02 million $ 120,727
Dec 28, 1 AM $ 87,614.23
-0.06%
$ 24.01 million $ 120,803
Dec 28, 12 AM $ 87,688.07
-0.03%
$ 24.03 million $ 110,001
Dec 27, 11 PM $ 87,668.05
+0.28%
$ 24.02 million $ 107,852
Dec 27, 10 PM $ 87,383.43
-0.07%
$ 23.94 million $ 110,368
Dec 27, 9 PM $ 87,454.9
+0.10%
$ 23.96 million $ 106,007
Dec 27, 8 PM $ 87,370.42
-0.03%
$ 23.94 million $ 100,971
Dec 27, 7 PM $ 87,394.34
+0.05%
$ 23.95 million $ 97,384
Dec 27, 6 PM $ 87,369.72
+0.05%
$ 23.94 million $ 99,481
Dec 27, 5 PM $ 87,333.14
+0.02%
$ 23.93 million $ 108,610
Dec 27, 4 PM $ 87,349.31
-0.04%
$ 23.93 million $ 103,094
Dec 27, 3 PM $ 87,386.4
+0.06%
$ 23.94 million $ 114,002
Dec 27, 2 PM $ 87,303.12
+0.04%
$ 23.92 million $ 178,622
Dec 27, 1 PM $ 87,273.1
-0.02%
$ 23.91 million $ 206,933
Dec 27, 12 PM $ 87,302.58
-0.01%
$ 23.92 million $ 205,024
Dec 27, 11 AM $ 87,291.99
+0.00%
$ 23.92 million $ 210,396
Dec 27, 10 AM $ 87,287.46
-0.14%
$ 23.92 million $ 210,620
Dec 27, 9 AM $ 87,409.15
+0.03%
$ 23.95 million $ 218,227
Dec 27, 8 AM $ 87,392.09
+0.05%
$ 23.95 million $ 230,741
Dec 27, 7 AM $ 87,343.16
+0.10%
$ 23.93 million $ 240,032
Dec 27, 6 AM $ 87,262.81
-0.06%
$ 23.91 million $ 245,392
Dec 27, 5 AM $ 87,311.84
+0.04%
$ 23.92 million $ 249,006
Dec 27, 4 AM $ 87,276.96
-0.03%
$ 23.91 million $ 258,570
Dec 27, 3 AM $ 87,289.2
+0.05%
$ 23.92 million $ 256,332
Dec 27, 2 AM $ 87,236.74
-0.01%
$ 23.9 million $ 272,052
Dec 27, 1 AM $ 87,261.31
+0.06%
$ 23.91 million $ 300,716
Dec 27, 12 AM $ 87,196.33
-0.02%
$ 23.89 million $ 315,547
Dec 26, 11 PM $ 87,209.79
-0.09%
$ 23.9 million $ 341,161
Dec 26, 10 PM $ 87,210.68
-0.10%
$ 23.9 million $ 374,409
Dec 26, 9 PM $ 87,331.6
-0.11%
$ 23.93 million $ 380,019
Dec 26, 8 PM $ 87,483.45
+0.27%
$ 23.97 million $ 374,703
Dec 26, 7 PM $ 87,296.28
+0.24%
$ 23.92 million $ 372,466
Dec 26, 6 PM $ 87,019.01
-0.10%
$ 23.84 million $ 371,724
Dec 26, 5 PM $ 87,167.02
+0.25%
$ 23.88 million $ 371,955
Dec 26, 4 PM $ 87,055.27
+0.27%
$ 23.85 million $ 399,145
Dec 26, 3 PM $ 86,920.63
-0.47%
$ 23.82 million $ 396,489
Dec 26, 2 PM $ 88,163.94
-0.73%
$ 24.16 million $ 364,859
Dec 26, 1 PM $ 88,748.02
+0.27%
$ 24.32 million $ 337,676
Dec 26, 12 PM $ 88,539.26
+0.17%
$ 24.26 million $ 319,129
Dec 26, 11 AM $ 88,408.93
-0.20%
$ 24.22 million $ 315,066
Dec 26, 10 AM $ 88,609.2
-0.03%
$ 24.28 million $ 315,089
Dec 26, 9 AM $ 88,568.86
+0.09%
$ 24.27 million $ 315,682
Dec 26, 8 AM $ 88,401.67
+0.13%
$ 24.22 million $ 298,930
Dec 26, 7 AM $ 88,652.15
-0.34%
$ 24.29 million $ 287,038