zBTC Historical Data

ZBTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 88,401.67
+0.13%
$ 24.22 million $ 298,930
Dec 26, 7 AM $ 88,652.15
-0.34%
$ 24.29 million $ 287,038
Dec 26, 6 AM $ 88,932.85
+0.17%
$ 24.37 million $ 276,770
Dec 26, 5 AM $ 88,737.41
-0.06%
$ 24.31 million $ 278,533
Dec 26, 4 AM $ 88,831.05
+0.30%
$ 24.34 million $ 269,681
Dec 26, 3 AM $ 88,630.33
-0.33%
$ 24.28 million $ 268,381
Dec 26, 2 AM $ 88,958.31
+2.06%
$ 24.37 million $ 245,514
Dec 26, 1 AM $ 87,130.88
+0.28%
$ 23.87 million $ 214,185
Dec 26, 12 AM $ 86,841.47
-0.19%
$ 23.79 million $ 202,643
Dec 25, 11 PM $ 86,891.03
-0.52%
$ 23.81 million $ 191,175
Dec 25, 10 PM $ 87,534.62
-0.21%
$ 23.98 million $ 147,326
Dec 25, 9 PM $ 87,755.14
+0.08%
$ 24.04 million $ 120,687
Dec 25, 8 PM $ 87,630.16
-0.34%
$ 24.01 million $ 127,284
Dec 25, 7 PM $ 87,930.04
-0.14%
$ 24.09 million $ 135,532
Dec 25, 6 PM $ 88,074.02
+0.11%
$ 24.13 million $ 134,387
Dec 25, 5 PM $ 87,903.75
-0.11%
$ 24.09 million $ 135,219
Dec 25, 4 PM $ 88,132.46
-0.06%
$ 24.15 million $ 130,821
Dec 25, 3 PM $ 88,230.18
+0.89%
$ 24.18 million $ 148,892
Dec 25, 2 PM $ 87,429.71
+0.02%
$ 23.96 million $ 160,405
Dec 25, 1 PM $ 87,395.26
+0.05%
$ 23.95 million $ 172,967
Dec 25, 12 PM $ 87,302.36
+0.01%
$ 23.92 million $ 173,023
Dec 25, 11 AM $ 87,323.14
+0.17%
$ 23.93 million $ 176,093
Dec 25, 10 AM $ 87,170.41
-0.15%
$ 23.88 million $ 176,606
Dec 25, 9 AM $ 87,287.36
-0.10%
$ 23.92 million $ 179,649
Dec 25, 8 AM $ 87,325.61
-0.28%
$ 23.93 million $ 189,116
Dec 25, 7 AM $ 87,553.72
-0.03%
$ 23.99 million $ 192,260
Dec 25, 6 AM $ 87,576.4
+0.04%
$ 24 million $ 203,262
Dec 25, 5 AM $ 87,538.58
-0.06%
$ 23.99 million $ 224,828
Dec 25, 4 AM $ 87,569.85
-0.01%
$ 23.99 million $ 227,116
Dec 25, 3 AM $ 87,540.32
-0.11%
$ 23.99 million $ 244,225
Dec 25, 2 AM $ 87,628.96
+0.14%
$ 24.01 million $ 244,678
Dec 25, 1 AM $ 87,482.97
+0.10%
$ 23.97 million $ 250,343
Dec 25, 12 AM $ 87,433.99
-0.12%
$ 23.96 million $ 274,559
Dec 24, 11 PM $ 87,538.29
-0.26%
$ 23.99 million $ 272,741
Dec 24, 10 PM $ 87,763.74
+0.33%
$ 24.05 million $ 273,327
Dec 24, 9 PM $ 87,489.22
+0.15%
$ 23.97 million $ 273,307
Dec 24, 8 PM $ 87,388.12
+0.09%
$ 23.94 million $ 278,755
Dec 24, 7 PM $ 87,281.34
+0.03%
$ 23.92 million $ 290,294
Dec 24, 6 PM $ 87,252.31
+0.11%
$ 23.91 million $ 300,624
Dec 24, 5 PM $ 87,209.81
+0.10%
$ 23.9 million $ 295,120
Dec 24, 4 PM $ 87,220.44
+0.48%
$ 23.9 million $ 279,375
Dec 24, 3 PM $ 86,878.64
+0.21%
$ 23.8 million $ 291,028
Dec 24, 2 PM $ 86,670.75
-0.45%
$ 23.75 million $ 294,472
Dec 24, 1 PM $ 87,016.48
-0.23%
$ 23.84 million $ 595,478
Dec 24, 12 PM $ 87,124.43
+0.12%
$ 23.87 million $ 624,770
Dec 24, 11 AM $ 87,028.27
+0.17%
$ 23.85 million $ 646,989
Dec 24, 10 AM $ 86,868.1
+0.29%
$ 23.8 million $ 662,223
Dec 24, 9 AM $ 86,622.22
-0.05%
$ 23.73 million $ 663,938
Dec 24, 8 AM $ 86,723.99
-0.20%
$ 23.76 million $ 655,042
Dec 24, 7 AM $ 86,933.62
+0.18%
$ 23.82 million $ 650,012