zBTC Historical Data

ZBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 118,894.37
+2.22%
$ 32.58 million $ 678,637
Aug 9, 2025 $ 116,251.76
-0.19%
$ 31.85 million $ 552,002
Aug 8, 2025 $ 116,529.16
-0.60%
$ 31.93 million $ 879,098
Aug 7, 2025 $ 117,182.29
+2.01%
$ 32.11 million $ 585,332
Aug 6, 2025 $ 114,859.15
+0.76%
$ 31.47 million $ 1.37 million
Aug 5, 2025 $ 113,899.83
-0.95%
$ 31.21 million $ 924,384
Aug 4, 2025 $ 115,127.77
+0.94%
$ 31.55 million $ 443,683
Aug 3, 2025 $ 114,090
+1.39%
$ 31.26 million $ 781,793
Aug 2, 2025 $ 112,561.74
-0.52%
$ 30.75 million $ 1.26 million
Aug 1, 2025 $ 113,030.84
-2.21%
$ 31.02 million $ 1.36 million
Jul 31, 2025 $ 115,860.73
-1.56%
$ 31.75 million $ 1.55 million
Jul 30, 2025 $ 117,443.09
-0.24%
$ 32.18 million $ 2.47 million
Jul 29, 2025 $ 117,869.1
-0.12%
$ 32.3 million $ 729,826
Jul 28, 2025 $ 118,022.99
-1.15%
$ 32.34 million $ 724,496
Jul 27, 2025 $ 119,402.95
+1.26%
$ 32.72 million $ 424,669
Jul 26, 2025 $ 118,175.43
+0.47%
$ 32.32 million $ 932,638
Jul 25, 2025 $ 117,401.19
-0.86%
$ 32.17 million $ 681,231
Jul 24, 2025 $ 118,272.71
-0.29%
$ 32.41 million $ 532,717
Jul 23, 2025 $ 118,647.01
-1.22%
$ 32.51 million $ 516,890
Jul 22, 2025 $ 120,041.85
+2.20%
$ 32.89 million $ 1.02 million
Jul 21, 2025 $ 117,580.23
+0.12%
$ 32.22 million $ 925,496
Jul 20, 2025 $ 117,380.48
-0.48%
$ 32.16 million $ 413,946
Jul 19, 2025 $ 117,927.2
+0.00%
$ 32.31 million $ 228,971
Jul 18, 2025 $ 117,977.21
-1.23%
$ 32.33 million $ 1.1 million
Jul 17, 2025 $ 119,727.33
+0.79%
$ 32.81 million $ 2.17 million
Jul 16, 2025 $ 118,592.67
+0.78%
$ 32.49 million $ 612,529
Jul 15, 2025 $ 117,675.55
-1.71%
$ 32.24 million $ 694,112
Jul 14, 2025 $ 119,773.31
+0.91%
$ 32.82 million $ 954,447
Jul 13, 2025 $ 118,647.82
+1.19%
$ 32.51 million $ 649,544
Jul 12, 2025 $ 117,313.12
-0.28%
$ 32.14 million $ 386,139
Jul 11, 2025 $ 117,617.36
+3.64%
$ 32.23 million $ 303,353
Jul 10, 2025 $ 113,369.72
+1.85%
$ 31.05 million $ 651,082
Jul 9, 2025 $ 111,418.87
+2.27%
$ 30.53 million $ 548,732
Jul 8, 2025 $ 108,832.14
+0.57%
$ 29.82 million $ 129,095
Jul 7, 2025 $ 108,164.2
-0.83%
$ 29.64 million $ 241,984
Jul 6, 2025 $ 109,142.46
+0.93%
$ 29.91 million $ 104,225
Jul 5, 2025 $ 108,220.56
+0.23%
$ 29.65 million $ 412,985
Jul 4, 2025 $ 108,071.01
-1.37%
$ 29.61 million $ 652,572
Jul 3, 2025 $ 109,625.66
+0.81%
$ 30.04 million $ 432,831
Jul 2, 2025 $ 109,332.22
+0.00%
$ 29.96 million $ 510,203
Download