zBTC Historical Data

ZBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 110,677.55
+2.04%
$ 30.29 million $ 711,613
Oct 19, 2025 $ 109,083.81
+1.99%
$ 29.78 million $ 686,656
Oct 18, 2025 $ 107,002.7
+0.42%
$ 29.31 million $ 581,355
Oct 17, 2025 $ 106,981.64
-0.77%
$ 29.23 million $ 2.57 million
Oct 16, 2025 $ 107,709.59
-2.48%
$ 29.53 million $ 2.06 million
Oct 15, 2025 $ 110,797.77
-1.88%
$ 30.28 million $ 1.91 million
Oct 14, 2025 $ 112,833.45
-1.96%
$ 30.97 million $ 2.67 million
Oct 13, 2025 $ 115,063.44
+0.23%
$ 31.53 million $ 1.26 million
Oct 12, 2025 $ 114,877.64
+3.85%
$ 31.48 million $ 1.11 million
Oct 11, 2025 $ 110,653.19
-2.97%
$ 30.32 million $ 1.28 million
Oct 10, 2025 $ 113,784.99
-6.16%
$ 31.18 million $ 1.54 million
Oct 9, 2025 $ 121,250.17
-1.50%
$ 33.22 million $ 567,574
Oct 8, 2025 $ 123,131.71
+1.57%
$ 33.74 million $ 538,946
Oct 7, 2025 $ 121,361.74
-2.47%
$ 33.25 million $ 580,398
Oct 6, 2025 $ 124,508.33
+1.21%
$ 34.12 million $ 676,369
Oct 5, 2025 $ 122,995.87
+0.81%
$ 33.7 million $ 809,797
Oct 4, 2025 $ 121,969.45
-0.08%
$ 33.42 million $ 274,996
Oct 3, 2025 $ 122,236.74
+1.75%
$ 33.44 million $ 932,664
Oct 2, 2025 $ 120,237.68
+1.83%
$ 32.95 million $ 673,570
Oct 1, 2025 $ 117,523.01
+3.34%
$ 32.32 million $ 630,147
Sep 30, 2025 $ 113,826.83
-0.17%
$ 31.15 million $ 840,526
Sep 29, 2025 $ 113,980.62
+1.88%
$ 31.23 million $ 825,416
Sep 28, 2025 $ 111,509.27
+1.97%
$ 30.66 million $ 371,681
Sep 27, 2025 $ 109,358.42
-0.06%
$ 29.96 million $ 570,449
Sep 26, 2025 $ 109,463.86
+0.74%
$ 29.97 million $ 1.92 million
Sep 25, 2025 $ 109,153.26
-3.49%
$ 29.81 million $ 1.91 million
Sep 24, 2025 $ 113,238.98
+1.30%
$ 30.96 million $ 979,614
Sep 23, 2025 $ 111,763.88
-0.69%
$ 30.63 million $ 1.05 million
Sep 22, 2025 $ 112,492.93
-2.37%
$ 30.83 million $ 949,045
Sep 21, 2025 $ 115,238.22
-0.30%
$ 31.58 million $ 441,050
Sep 20, 2025 $ 115,663.75
+0.26%
$ 31.66 million $ 450,474
Sep 19, 2025 $ 115,422.31
-1.26%
$ 31.61 million $ 573,821
Sep 18, 2025 $ 117,122.48
+0.76%
$ 31.99 million $ 493,930
Sep 17, 2025 $ 115,995.27
-0.42%
$ 31.87 million $ 973,341
Sep 16, 2025 $ 116,633.86
+1.31%
$ 31.94 million $ 708,140
Sep 15, 2025 $ 115,088.97
-0.06%
$ 31.56 million $ 853,167
Sep 14, 2025 $ 115,647.02
-0.02%
$ 31.57 million $ 587,097
Sep 13, 2025 $ 115,685.81
-0.16%
$ 31.7 million $ 1.02 million
Sep 12, 2025 $ 115,940.74
+0.66%
$ 31.77 million $ 1.15 million
Sep 11, 2025 $ 115,087.86
+1.25%
$ 31.53 million $ 707,827
Sep 10, 2025 $ 113,625.75
+2.09%
$ 31.13 million $ 796,887
Sep 9, 2025 $ 111,195.11
-0.59%
$ 30.47 million $ 598,145
Sep 8, 2025 $ 112,001.88
+0.89%
$ 30.69 million $ 488,824
Sep 7, 2025 $ 111,141.65
+1.04%
$ 30.45 million $ 488,682
Sep 6, 2025 $ 110,020.18
-0.35%
$ 30.15 million $ 184,497
Sep 5, 2025 $ 110,581.05
+0.00%
$ 30.3 million $ 531,314
Sep 4, 2025 $ 110,630.59
-0.82%
$ 30.36 million $ 813,682
Sep 3, 2025 $ 111,741.66
+0.71%
$ 30.56 million $ 702,226
Sep 2, 2025 $ 110,920.38
+1.80%
$ 30.4 million $ 992,350
Sep 1, 2025 $ 108,748.82
+0.56%
$ 29.8 million $ 1.19 million