zBTC Historical Data

ZBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 71,347.57
-0.37%
$ 19.55 million $ 107,572
Apr 10, 6 AM $ 71,613.07
-0.36%
$ 19.62 million $ 108,565
Apr 10, 5 AM $ 71,926.53
+0.07%
$ 19.71 million $ 108,297
Apr 10, 4 AM $ 71,656.58
+0.08%
$ 19.63 million $ 107,661
Apr 10, 3 AM $ 71,659.96
-0.13%
$ 19.63 million $ 107,227
Apr 10, 2 AM $ 71,752.06
-0.33%
$ 19.66 million $ 108,235
Apr 10, 1 AM $ 71,993.01
+0.45%
$ 19.73 million $ 111,108
Apr 10, 12 AM $ 71,671.31
+0.27%
$ 19.64 million $ 110,848
Apr 9, 11 PM $ 71,477.85
-0.72%
$ 19.58 million $ 116,446
Apr 9, 10 PM $ 71,998.3
-0.10%
$ 19.73 million $ 117,428
Apr 9, 9 PM $ 72,056.13
-0.02%
$ 19.74 million $ 112,191
Apr 9, 8 PM $ 72,069.67
+0.17%
$ 19.75 million $ 123,549
Apr 9, 7 PM $ 71,944.13
+0.45%
$ 19.71 million $ 118,567
Apr 9, 6 PM $ 71,620.21
-0.69%
$ 19.62 million $ 116,640
Apr 9, 5 PM $ 72,115.51
+0.67%
$ 19.76 million $ 108,349
Apr 9, 4 PM $ 71,638.31
-0.30%
$ 19.63 million $ 110,287
Apr 9, 3 PM $ 71,850.8
+1.49%
$ 19.69 million $ 106,919
Apr 9, 2 PM $ 70,795.28
+0.38%
$ 19.4 million $ 51,184
Apr 9, 1 PM $ 70,716.76
-0.30%
$ 19.38 million $ 52,710
Apr 9, 12 PM $ 70,959.77
+0.01%
$ 19.44 million $ 58,288
Apr 9, 11 AM $ 70,908.34
-0.30%
$ 19.43 million $ 58,825
Apr 9, 10 AM $ 71,118.89
+0.06%
$ 19.49 million $ 59,071
Apr 9, 9 AM $ 70,978.25
+0.07%
$ 19.45 million $ 58,524
Apr 9, 8 AM $ 70,900.78
+0.23%
$ 19.43 million $ 56,907
Apr 9, 7 AM $ 70,746.84
+0.06%
$ 19.38 million $ 58,255
Apr 9, 6 AM $ 70,681.21
-0.02%
$ 19.37 million $ 69,252
Apr 9, 5 AM $ 70,798.64
+0.39%
$ 19.4 million $ 72,589
Apr 9, 4 AM $ 70,637.16
-0.15%
$ 19.35 million $ 72,115
Apr 9, 3 AM $ 70,650.18
-0.26%
$ 19.36 million $ 72,175
Apr 9, 2 AM $ 70,724.65
+0.27%
$ 19.38 million $ 71,779
Apr 9, 1 AM $ 70,472.69
-0.07%
$ 19.31 million $ 67,537
Apr 9, 12 AM $ 70,522.6
-0.51%
$ 19.32 million $ 68,662
Apr 8, 11 PM $ 70,842.38
-0.21%
$ 19.41 million $ 62,905
Apr 8, 10 PM $ 71,142.68
-0.32%
$ 19.49 million $ 64,043
Apr 8, 9 PM $ 71,299.14
+0.27%
$ 19.54 million $ 64,745
Apr 8, 8 PM $ 71,210.31
+0.17%
$ 19.51 million $ 65,605
Apr 8, 7 PM $ 71,088.51
-0.08%
$ 19.48 million $ 57,754
Apr 8, 6 PM $ 71,304.14
-0.42%
$ 19.54 million $ 59,400
Apr 8, 5 PM $ 71,604.22
+0.48%
$ 19.62 million $ 58,143
Apr 8, 4 PM $ 71,137.68
+0.14%
$ 19.49 million $ 59,351
Apr 8, 3 PM $ 70,890.85
+0.14%
$ 19.42 million $ 59,796
Apr 8, 2 PM $ 70,790.35
-1.08%
$ 19.4 million $ 56,160
Apr 8, 1 PM $ 72,308.58
+0.86%
$ 19.81 million $ 51,378
Apr 8, 12 PM $ 71,689.31
+0.35%
$ 19.64 million $ 47,533
Apr 8, 11 AM $ 71,395.33
+0.00%
$ 19.56 million $ 46,156
Apr 8, 10 AM $ 71,483.91
-0.04%
$ 19.59 million $ 47,311
Apr 8, 9 AM $ 71,623.82
+0.09%
$ 19.62 million $ 47,403
Apr 8, 8 AM $ 71,557.91
+0.17%
$ 19.61 million $ 46,095
Apr 8, 7 AM $ 71,585.18
-0.08%
$ 19.61 million $ 44,557
Apr 8, 6 AM $ 71,663.84
+0.13%
$ 19.64 million $ 32,297