zBTC Historical Data

ZBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 65,520.99
-0.21%
$ 6.44 million $ 37,791
Jun 16, 6 PM $ 65,842.25
+0.46%
$ 6.47 million $ 38,505
Jun 16, 5 PM $ 65,611.97
-0.05%
$ 6.45 million $ 34,822
Jun 16, 4 PM $ 65,674.21
-0.01%
$ 6.45 million $ 49,851
Jun 16, 3 PM $ 65,625.93
+0.08%
$ 6.45 million $ 53,517
Jun 16, 2 PM $ 65,575.43
-0.54%
$ 6.44 million $ 60,165
Jun 16, 1 PM $ 66,005.55
-0.59%
$ 6.48 million $ 60,030
Jun 16, 12 PM $ 66,309.09
+0.14%
$ 6.51 million $ 63,909
Jun 16, 11 AM $ 66,337.57
-0.14%
$ 6.52 million $ 63,747
Jun 16, 10 AM $ 66,394.41
-0.18%
$ 6.52 million $ 65,428
Jun 16, 9 AM $ 66,593.56
+0.29%
$ 6.54 million $ 66,830
Jun 16, 8 AM $ 66,399.91
+0.31%
$ 6.52 million $ 65,390
Jun 16, 7 AM $ 66,176.88
-0.17%
$ 6.5 million $ 65,533
Jun 16, 6 AM $ 66,214.33
+0.44%
$ 6.51 million $ 71,636
Jun 16, 5 AM $ 65,911.96
+0.26%
$ 6.48 million $ 76,968
Jun 16, 4 AM $ 65,728.08
-0.34%
$ 6.46 million $ 78,130
Jun 16, 3 AM $ 65,894.53
+0.31%
$ 6.47 million $ 72,389
Jun 16, 2 AM $ 65,731.42
-0.76%
$ 6.46 million $ 71,793
Jun 16, 1 AM $ 66,218.22
+0.02%
$ 6.51 million $ 68,547
Jun 16, 12 AM $ 66,204.65
+0.16%
$ 6.5 million $ 68,418
Jun 15, 11 PM $ 66,010.75
-0.12%
$ 6.49 million $ 71,235
Jun 15, 10 PM $ 66,107.73
-0.23%
$ 6.49 million $ 304,249
Jun 15, 9 PM $ 66,260.25
-0.20%
$ 6.51 million $ 306,546
Jun 15, 8 PM $ 66,499.15
+0.03%
$ 6.53 million $ 321,364
Jun 15, 7 PM $ 66,503.42
+7.74%
$ 6.53 million $ 319,775
Jun 15, 6 PM $ 61,718.61
-0.01%
$ 6.06 million $ 311,562
Jun 15, 5 PM $ 61,816.72
-7.71%
$ 6.07 million $ 310,901
Jun 15, 4 PM $ 66,981.39
+0.17%
$ 6.58 million $ 86,968
Jun 15, 3 PM $ 66,443.63
+0.15%
$ 6.53 million $ 69,484
Jun 15, 2 PM $ 66,290.12
-0.17%
$ 6.51 million $ 62,632
Jun 15, 1 PM $ 66,545.69
+0.41%
$ 6.54 million $ 59,127
Jun 15, 12 PM $ 66,009.48
+0.03%
$ 6.48 million $ 54,977
Jun 15, 11 AM $ 65,847.49
+0.56%
$ 6.47 million $ 52,861
Jun 15, 10 AM $ 65,481.46
+0.25%
$ 6.43 million $ 50,225
Jun 15, 9 AM $ 65,465.34
-0.06%
$ 6.43 million $ 49,541
Jun 15, 8 AM $ 65,413.8
-0.13%
$ 6.43 million $ 48,926
Jun 15, 7 AM $ 65,559.08
-0.01%
$ 6.44 million $ 48,639
Jun 15, 6 AM $ 65,575.54
+0.16%
$ 6.44 million $ 41,557
Jun 15, 5 AM $ 65,565.39
+0.25%
$ 6.44 million $ 40,960
Jun 15, 4 AM $ 65,511.09
-0.14%
$ 6.44 million $ 36,774
Jun 15, 3 AM $ 65,441.24
+0.29%
$ 6.43 million $ 36,303
Jun 15, 2 AM $ 65,429.1
+0.15%
$ 6.43 million $ 35,817
Jun 15, 1 AM $ 65,217.97
-0.12%
$ 6.41 million $ 35,623
Jun 15, 12 AM $ 65,472.83
+0.13%
$ 6.43 million $ 35,605
Jun 14, 11 PM $ 65,268.12
+0.16%
$ 6.41 million $ 33,114
Jun 14, 10 PM $ 64,921.72
-0.27%
$ 6.38 million $ 29,162
Jun 14, 9 PM $ 65,099.03
+2.11%
$ 6.4 million $ 27,932
Jun 14, 8 PM $ 63,615.85
-0.05%
$ 6.25 million $ 14,563
Jun 14, 7 PM $ 63,522.46
+0.01%
$ 6.24 million $ 14,351
Jun 14, 6 PM $ 63,410.3
-0.10%
$ 6.23 million $ 13,933