zBTC Historical Data

ZBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 64,031.49
+0.77%
$ 4.13 million $ 10,539
Jul 30, 12 AM $ 63,791.54
-0.12%
$ 4.11 million $ 10,259
Jul 29, 10 PM $ 63,804.52
+0.26%
$ 4.11 million $ 10,951
Jul 29, 9 PM $ 63,500.98
+0.51%
$ 4.09 million $ 10,585
Jul 29, 8 PM $ 63,322.32
-0.18%
$ 4.08 million $ 9,915
Jul 29, 7 PM $ 63,399.46
-0.58%
$ 4.09 million $ 9,762
Jul 29, 6 PM $ 63,771.15
-0.41%
$ 4.11 million $ 9,877
Jul 29, 5 PM $ 63,799.13
+0.39%
$ 4.11 million $ 8,962
Jul 29, 4 PM $ 63,497.57
-0.03%
$ 4.09 million $ 8,543
Jul 29, 2 PM $ 64,274.84
+0.00%
$ 4.14 million $ 10,293
Jul 29, 1 PM $ 64,193.9
+0.08%
$ 4.14 million $ 10,197
Jul 29, 12 PM $ 64,061.6
+0.02%
$ 4.13 million $ 10,590
Jul 29, 11 AM $ 64,043.38
-0.17%
$ 4.13 million $ 9,448
Jul 29, 10 AM $ 64,481.79
+0.12%
$ 4.16 million $ 9,233
Jul 29, 9 AM $ 64,403.4
+0.00%
$ 4.15 million $ 8,631
Jul 29, 8 AM $ 64,055.55
+0.00%
$ 4.13 million $ 8,839
Jul 29, 7 AM $ 64,209
+0.07%
$ 4.14 million $ 8,811
Jul 29, 5 AM $ 63,706.22
+0.05%
$ 4.11 million $ 8,955
Jul 29, 4 AM $ 63,479.3
+0.03%
$ 4.09 million $ 8,901
Jul 29, 3 AM $ 63,448.42
-0.29%
$ 4.09 million $ 8,170
Jul 29, 2 AM $ 63,685.96
+0.42%
$ 4.1 million $ 7,923
Jul 29, 1 AM $ 63,526.31
-0.26%
$ 4.09 million $ 7,494
Jul 29, 12 AM $ 63,704.3
+0.00%
$ 4.11 million $ 8,203
Jul 28, 10 PM $ 63,555.46
-0.06%
$ 4.1 million $ 8,636
Jul 28, 8 PM $ 63,717.96
+0.01%
$ 4.11 million $ 8,695
Jul 28, 7 PM $ 63,518.5
-0.10%
$ 4.09 million $ 8,682
Jul 28, 6 PM $ 63,560.03
+0.00%
$ 4.1 million $ 8,971
Jul 28, 5 PM $ 63,651.05
+0.04%
$ 4.1 million $ 9,236
Jul 28, 4 PM $ 63,643.65
+0.00%
$ 4.1 million $ 9,219
Jul 28, 3 PM $ 63,635.57
+0.67%
$ 4.1 million $ 8,994
Jul 28, 2 PM $ 63,220.42
+0.22%
$ 4.07 million $ 7,124
Jul 28, 1 PM $ 62,718.12
-0.52%
$ 4.04 million $ 8,921
Jul 28, 12 PM $ 63,252.91
+0.00%
$ 4.08 million $ 9,238
Jul 28, 11 AM $ 63,141.43
-0.20%
$ 4.07 million $ 11,015
Jul 28, 10 AM $ 63,259.09
+0.02%
$ 4.08 million $ 9,910
Jul 28, 9 AM $ 63,195.5
-0.12%
$ 4.07 million $ 9,632
Jul 28, 8 AM $ 63,244.08
+0.00%
$ 4.08 million $ 9,439
Jul 28, 7 AM $ 63,244.15
-0.16%
$ 4.08 million $ 9,438
Jul 28, 4 AM $ 63,026.99
-0.11%
$ 4.06 million $ 10,352
Jul 28, 3 AM $ 63,075.87
-0.03%
$ 4.06 million $ 10,092
Jul 28, 2 AM $ 62,919.92
-0.07%
$ 4.05 million $ 10,200
Jul 28, 1 AM $ 63,153.95
-0.30%
$ 4.07 million $ 10,073
Jul 28, 12 AM $ 63,362.01
-0.12%
$ 4.08 million $ 9,551
Jul 27, 11 PM $ 63,298.05
-0.53%
$ 4.08 million $ 9,325
Jul 27, 10 PM $ 63,949.24
-0.75%
$ 4.12 million $ 9,150
Jul 27, 9 PM $ 64,538.47
-0.07%
$ 4.16 million $ 9,746
Jul 27, 7 PM $ 64,685.61
+0.07%
$ 4.17 million $ 9,576
Jul 27, 6 PM $ 64,584.35
-0.23%
$ 4.16 million $ 8,763
Jul 27, 5 PM $ 64,731.41
+0.03%
$ 4.17 million $ 8,330
Jul 27, 4 PM $ 64,470.41
+0.08%
$ 4.15 million $ 8,750