zBTC Historical Data

ZBTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 88,666.6
+0.23%
$ 24.29 million $ 193,042
Dec 22, 6 AM $ 88,452.07
-0.03%
$ 24.24 million $ 183,054
Dec 22, 5 AM $ 88,489.54
+0.04%
$ 24.25 million $ 177,958
Dec 22, 4 AM $ 88,481.92
+0.24%
$ 24.24 million $ 173,492
Dec 22, 3 AM $ 88,307.64
+0.32%
$ 24.2 million $ 172,651
Dec 22, 2 AM $ 88,010.69
-0.41%
$ 24.11 million $ 160,957
Dec 22, 1 AM $ 88,606.52
+0.09%
$ 24.28 million $ 151,091
Dec 22, 12 AM $ 88,561.83
+0.48%
$ 24.27 million $ 137,664
Dec 21, 11 PM $ 88,057.96
+0.10%
$ 24.13 million $ 113,928
Dec 21, 10 PM $ 87,930.66
+0.23%
$ 24.09 million $ 111,887
Dec 21, 9 PM $ 87,829.87
+0.00%
$ 24.07 million $ 66,871
Dec 21, 8 PM $ 87,885.92
-0.16%
$ 24.08 million $ 64,639
Dec 21, 7 PM $ 87,946.25
+0.01%
$ 24.1 million $ 68,995
Dec 21, 6 PM $ 87,850.16
-0.07%
$ 24.07 million $ 67,848
Dec 21, 5 PM $ 87,921.01
+0.12%
$ 24.09 million $ 61,535
Dec 21, 4 PM $ 87,777.8
+0.19%
$ 24.05 million $ 59,437
Dec 21, 3 PM $ 87,558.28
-0.04%
$ 23.99 million $ 57,030
Dec 21, 2 PM $ 87,580.53
+0.10%
$ 24 million $ 54,113
Dec 21, 1 PM $ 87,610.51
-0.54%
$ 24.01 million $ 54,227
Dec 21, 12 PM $ 88,191.85
+0.02%
$ 24.16 million $ 47,950
Dec 21, 11 AM $ 88,177.87
-0.03%
$ 24.16 million $ 46,414
Dec 21, 10 AM $ 88,247.49
-0.14%
$ 24.18 million $ 46,371
Dec 21, 9 AM $ 88,135.26
+0.28%
$ 24.15 million $ 45,444
Dec 21, 8 AM $ 87,731.66
+0.03%
$ 24.04 million $ 44,265
Dec 21, 7 AM $ 87,711.29
-0.04%
$ 24.03 million $ 41,128
Dec 21, 6 AM $ 87,737.79
+0.05%
$ 24.04 million $ 41,773
Dec 21, 5 AM $ 87,699.89
+0.04%
$ 24.03 million $ 52,603
Dec 21, 4 AM $ 87,689.85
+0.09%
$ 24.03 million $ 53,110
Dec 21, 3 AM $ 87,599.56
+0.10%
$ 24 million $ 54,483
Dec 21, 2 AM $ 87,522.54
-0.17%
$ 23.98 million $ 55,226
Dec 21, 1 AM $ 87,702.19
-0.19%
$ 24.03 million $ 54,663
Dec 21, 12 AM $ 87,882.55
+0.00%
$ 24.08 million $ 51,607
Dec 20, 11 PM $ 87,853.96
+0.03%
$ 24.07 million $ 53,671
Dec 20, 10 PM $ 87,814.8
+0.03%
$ 24.06 million $ 57,378
Dec 20, 9 PM $ 87,862.29
+0.04%
$ 24.07 million $ 60,979
Dec 20, 8 PM $ 87,817.34
+0.03%
$ 24.06 million $ 65,390
Dec 20, 7 PM $ 87,861.29
+0.02%
$ 24.07 million $ 81,474
Dec 20, 6 PM $ 87,748.04
+0.01%
$ 24.04 million $ 95,226
Dec 20, 5 PM $ 87,740.61
+0.05%
$ 24.04 million $ 100,877
Dec 20, 4 PM $ 87,700.35
-0.02%
$ 24.03 million $ 109,472
Dec 20, 3 PM $ 87,699.65
-0.11%
$ 24.03 million $ 116,935
Dec 20, 2 PM $ 87,751.16
-0.04%
$ 24.04 million $ 129,523
Dec 20, 1 PM $ 87,774.76
-0.04%
$ 24.05 million $ 138,140
Dec 20, 12 PM $ 87,767
-0.07%
$ 24.05 million $ 140,896
Dec 20, 11 AM $ 87,820
+0.08%
$ 24.06 million $ 148,071
Dec 20, 10 AM $ 87,756.39
-0.08%
$ 24.05 million $ 152,662
Dec 20, 9 AM $ 87,848.95
-0.02%
$ 24.07 million $ 152,227
Dec 20, 8 AM $ 87,892.37
+0.12%
$ 24.08 million $ 157,622
Dec 20, 7 AM $ 87,762.13
-0.15%
$ 24.05 million $ 157,508
Dec 20, 6 AM $ 87,873.75
-0.07%
$ 24.08 million $ 174,933