zBTC Historical Data

ZBTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 87,873.75
-0.07%
$ 24.08 million $ 174,933
Dec 20, 5 AM $ 87,965.57
+0.13%
$ 24.1 million $ 370,155
Dec 20, 4 AM $ 87,839.44
+0.06%
$ 24.07 million $ 380,046
Dec 20, 3 AM $ 87,837.96
+0.09%
$ 24.07 million $ 384,578
Dec 20, 2 AM $ 87,807.53
+0.20%
$ 24.06 million $ 390,724
Dec 20, 1 AM $ 87,634.37
+0.06%
$ 24.01 million $ 392,819
Dec 20, 12 AM $ 87,654.24
-0.04%
$ 24.02 million $ 401,658
Dec 19, 11 PM $ 87,776.01
-0.03%
$ 24.05 million $ 404,365
Dec 19, 10 PM $ 87,884.75
+0.50%
$ 24.08 million $ 401,025
Dec 19, 9 PM $ 87,551.85
-0.07%
$ 23.99 million $ 400,783
Dec 19, 8 PM $ 87,654.12
+0.20%
$ 24.02 million $ 402,735
Dec 19, 7 PM $ 87,496.51
+0.84%
$ 23.97 million $ 393,466
Dec 19, 6 PM $ 86,661.65
-0.23%
$ 23.75 million $ 423,493
Dec 19, 5 PM $ 86,703.51
-1.03%
$ 23.76 million $ 416,580
Dec 19, 4 PM $ 88,144.54
+0.78%
$ 24.15 million $ 442,312
Dec 19, 3 PM $ 87,679.6
+0.10%
$ 24.02 million $ 437,202
Dec 19, 2 PM $ 87,754.29
+0.25%
$ 24.04 million $ 445,885
Dec 19, 1 PM $ 87,635.01
+0.10%
$ 24.01 million $ 449,573
Dec 19, 12 PM $ 87,663.5
-0.18%
$ 24.02 million $ 449,561
Dec 19, 11 AM $ 87,866.1
+0.05%
$ 24.08 million $ 446,154
Dec 19, 10 AM $ 87,658.41
+0.06%
$ 24.02 million $ 439,964
Dec 19, 9 AM $ 87,625.5
-0.08%
$ 24.01 million $ 442,350
Dec 19, 8 AM $ 87,505.44
-0.01%
$ 23.98 million $ 439,157
Dec 19, 7 AM $ 87,394.07
+0.69%
$ 23.95 million $ 439,240
Dec 19, 6 AM $ 86,681.21
-0.09%
$ 23.75 million $ 420,187
Dec 19, 5 AM $ 86,573.15
-0.21%
$ 23.72 million $ 220,051
Dec 19, 4 AM $ 86,755.44
+0.00%
$ 23.77 million $ 215,708
Dec 19, 3 AM $ 86,832.53
+1.64%
$ 23.79 million $ 210,050
Dec 19, 2 AM $ 85,204.87
+0.23%
$ 23.35 million $ 197,821
Dec 19, 1 AM $ 84,961.66
-0.25%
$ 23.28 million $ 194,944
Dec 19, 12 AM $ 85,025.9
-0.18%
$ 23.3 million $ 190,155
Dec 18, 11 PM $ 85,133.15
-0.19%
$ 23.33 million $ 184,252
Dec 18, 10 PM $ 85,182.76
-0.06%
$ 23.34 million $ 185,552
Dec 18, 9 PM $ 85,134.68
+0.52%
$ 23.33 million $ 184,535
Dec 18, 8 PM $ 84,685.56
-0.45%
$ 23.2 million $ 181,579
Dec 18, 7 PM $ 85,371.67
-0.91%
$ 23.39 million $ 143,160
Dec 18, 6 PM $ 86,014.23
+0.07%
$ 23.57 million $ 145,031
Dec 18, 5 PM $ 86,074.75
-1.93%
$ 23.58 million $ 144,116
Dec 18, 4 PM $ 87,932.64
-0.60%
$ 24.09 million $ 135,137
Dec 18, 3 PM $ 88,720.62
+0.81%
$ 24.31 million $ 166,090
Dec 18, 2 PM $ 87,811.11
-0.85%
$ 24.06 million $ 228,486
Dec 18, 1 PM $ 88,345.84
+1.70%
$ 24.21 million $ 237,125
Dec 18, 12 PM $ 87,006.72
+0.11%
$ 23.84 million $ 231,920
Dec 18, 11 AM $ 86,895.95
-0.07%
$ 23.81 million $ 229,889
Dec 18, 10 AM $ 86,959.54
-0.02%
$ 23.83 million $ 236,381
Dec 18, 9 AM $ 86,981.88
+0.38%
$ 23.83 million $ 245,822
Dec 18, 8 AM $ 86,665.96
+0.26%
$ 23.75 million $ 250,836
Dec 18, 7 AM $ 86,427.3
+0.22%
$ 23.68 million $ 249,727
Dec 18, 6 AM $ 86,159.36
+0.10%
$ 23.61 million $ 250,254
Dec 18, 5 AM $ 86,212.08
-0.28%
$ 23.62 million $ 250,469