zBTC Historical Data

ZBTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 86,212.08
-0.28%
$ 23.62 million $ 250,469
Dec 18, 4 AM $ 86,489.6
+0.25%
$ 23.7 million $ 255,297
Dec 18, 3 AM $ 86,184.2
-0.14%
$ 23.61 million $ 263,928
Dec 18, 2 AM $ 86,373.5
+0.68%
$ 23.67 million $ 272,969
Dec 18, 1 AM $ 85,799.41
-0.12%
$ 23.51 million $ 274,091
Dec 18, 12 AM $ 85,831.63
+0.06%
$ 23.52 million $ 279,047
Dec 17, 11 PM $ 85,792.31
-0.17%
$ 23.51 million $ 287,626
Dec 17, 10 PM $ 85,801.41
+0.21%
$ 23.51 million $ 290,471
Dec 17, 9 PM $ 85,559.92
-0.04%
$ 23.44 million $ 288,986
Dec 17, 8 PM $ 85,772.04
+0.08%
$ 23.5 million $ 296,492
Dec 17, 7 PM $ 85,432.69
-0.09%
$ 23.41 million $ 291,259
Dec 17, 6 PM $ 85,555.96
-0.61%
$ 23.44 million $ 298,860
Dec 17, 5 PM $ 86,061.68
-0.35%
$ 23.58 million $ 300,037
Dec 17, 4 PM $ 86,273.69
-1.34%
$ 23.64 million $ 287,255
Dec 17, 3 PM $ 87,996.29
-1.14%
$ 24.11 million $ 290,315
Dec 17, 2 PM $ 87,000.22
-0.34%
$ 23.84 million $ 241,943
Dec 17, 1 PM $ 86,894.64
+0.18%
$ 23.81 million $ 218,704
Dec 17, 12 PM $ 86,620.33
-0.40%
$ 23.73 million $ 242,056
Dec 17, 11 AM $ 86,578.74
+0.35%
$ 23.72 million $ 248,594
Dec 17, 10 AM $ 86,424.2
+0.37%
$ 23.68 million $ 259,421
Dec 17, 9 AM $ 86,127.52
+0.06%
$ 23.6 million $ 259,811
Dec 17, 8 AM $ 86,140.16
-0.68%
$ 23.6 million $ 257,012
Dec 17, 7 AM $ 86,689.69
+0.29%
$ 23.75 million $ 259,320
Dec 17, 6 AM $ 86,496.05
+0.25%
$ 23.7 million $ 259,798
Dec 17, 5 AM $ 86,132.43
-0.45%
$ 23.6 million $ 256,868
Dec 17, 4 AM $ 86,563.44
-0.40%
$ 23.72 million $ 261,505
Dec 17, 3 AM $ 86,974.18
-0.23%
$ 23.83 million $ 265,674
Dec 17, 2 AM $ 87,105.01
-0.16%
$ 23.87 million $ 276,263
Dec 17, 1 AM $ 87,323.8
+0.06%
$ 23.93 million $ 282,081
Dec 17, 12 AM $ 87,229.44
-0.36%
$ 23.9 million $ 294,469
Dec 16, 11 PM $ 87,469.03
+0.00%
$ 23.97 million $ 305,044
Dec 16, 10 PM $ 87,468.03
-0.01%
$ 23.97 million $ 314,691
Dec 16, 9 PM $ 87,560.46
+0.20%
$ 23.99 million $ 322,275
Dec 16, 8 PM $ 87,476.64
+0.19%
$ 23.97 million $ 322,860
Dec 16, 7 PM $ 87,238.33
-0.29%
$ 23.9 million $ 329,125
Dec 16, 6 PM $ 87,525.67
+0.73%
$ 23.98 million $ 345,781
Dec 16, 5 PM $ 86,935.59
-0.46%
$ 23.82 million $ 473,972
Dec 16, 4 PM $ 87,228.21
-0.64%
$ 23.9 million $ 493,790
Dec 16, 3 PM $ 87,149.11
+0.19%
$ 23.88 million $ 508,270
Dec 16, 2 PM $ 86,840.24
+0.23%
$ 23.79 million $ 568,731
Dec 16, 1 PM $ 86,652.98
-0.32%
$ 23.74 million $ 600,039
Dec 16, 12 PM $ 87,044.76
+0.10%
$ 23.85 million $ 593,758
Dec 16, 11 AM $ 86,811.53
+0.02%
$ 23.79 million $ 598,049
Dec 16, 10 AM $ 86,950.8
+1.11%
$ 23.82 million $ 604,094
Dec 16, 9 AM $ 86,050.51
+0.11%
$ 23.58 million $ 618,479
Dec 16, 8 AM $ 86,017.79
+0.30%
$ 23.57 million $ 616,906
Dec 16, 7 AM $ 85,671.48
-0.68%
$ 23.47 million $ 615,008
Dec 16, 6 AM $ 86,120.69
+0.50%
$ 23.6 million $ 617,944
Dec 16, 5 AM $ 85,839.48
+0.43%
$ 23.52 million $ 616,650
Dec 16, 4 AM $ 85,305.38
-0.26%
$ 23.37 million $ 611,255