zBTC Historical Data

ZBTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 92,077.04
+0.15%
$ 25.23 million $ 818,612
Dec 10, 2 AM $ 91,979.01
+0.05%
$ 25.2 million $ 818,947
Dec 10, 1 AM $ 91,852.02
-0.11%
$ 25.17 million $ 807,951
Dec 10, 12 AM $ 92,144.27
-0.30%
$ 25.25 million $ 810,129
Dec 9, 11 PM $ 92,561.26
+0.03%
$ 25.36 million $ 807,654
Dec 9, 10 PM $ 92,347.64
+0.28%
$ 25.3 million $ 794,873
Dec 9, 9 PM $ 92,609.74
-0.17%
$ 25.38 million $ 779,177
Dec 9, 8 PM $ 92,734.36
-0.88%
$ 25.41 million $ 725,604
Dec 9, 7 PM $ 93,599.99
+0.10%
$ 25.65 million $ 714,837
Dec 9, 6 PM $ 93,654.42
-0.04%
$ 25.66 million $ 715,368
Dec 9, 5 PM $ 93,559.75
-0.64%
$ 25.64 million $ 422,492
Dec 9, 4 PM $ 93,776.28
+1.68%
$ 25.69 million $ 331,877
Dec 9, 3 PM $ 91,457.97
+1.70%
$ 25.06 million $ 243,319
Dec 9, 2 PM $ 89,996.65
-0.07%
$ 24.66 million $ 365,611
Dec 9, 1 PM $ 90,084.79
-0.26%
$ 24.68 million $ 414,964
Dec 9, 12 PM $ 90,293.95
+0.30%
$ 24.74 million $ 440,724
Dec 9, 11 AM $ 89,976.2
+0.04%
$ 24.65 million $ 471,959
Dec 9, 10 AM $ 89,862.41
-0.14%
$ 24.62 million $ 486,418
Dec 9, 9 AM $ 89,971.42
-0.33%
$ 24.65 million $ 511,713
Dec 9, 8 AM $ 90,185.33
-0.03%
$ 24.71 million $ 560,720
Dec 9, 7 AM $ 90,193.41
+0.40%
$ 24.71 million $ 560,499
Dec 9, 6 AM $ 89,654.05
-0.04%
$ 24.57 million $ 563,803
Dec 9, 5 AM $ 89,840.27
+0.20%
$ 24.62 million $ 561,771
Dec 9, 4 AM $ 89,708.1
-0.38%
$ 24.58 million $ 564,239
Dec 9, 3 AM $ 90,048.11
+0.10%
$ 24.67 million $ 556,102
Dec 9, 2 AM $ 89,977.57
+0.20%
$ 24.65 million $ 561,932
Dec 9, 1 AM $ 89,873.89
-0.39%
$ 24.63 million $ 563,153
Dec 9, 12 AM $ 90,281.04
-0.11%
$ 24.74 million $ 575,097
Dec 8, 11 PM $ 90,450.58
-0.05%
$ 24.78 million $ 575,753
Dec 8, 10 PM $ 90,586
-0.45%
$ 24.82 million $ 582,315
Dec 8, 9 PM $ 90,830.15
+0.42%
$ 24.89 million $ 607,069
Dec 8, 8 PM $ 90,297.76
+0.32%
$ 24.74 million $ 601,433
Dec 8, 7 PM $ 89,897.92
-0.12%
$ 24.63 million $ 592,105
Dec 8, 6 PM $ 90,025.44
+0.41%
$ 24.67 million $ 587,241
Dec 8, 5 PM $ 89,636.31
-0.06%
$ 24.56 million $ 551,444
Dec 8, 4 PM $ 90,082.26
+0.49%
$ 24.68 million $ 574,478
Dec 8, 3 PM $ 89,637.65
-1.67%
$ 24.56 million $ 569,586
Dec 8, 2 PM $ 90,812.95
-0.62%
$ 24.88 million $ 512,491
Dec 8, 1 PM $ 91,322.63
-0.18%
$ 25.02 million $ 529,195
Dec 8, 12 PM $ 91,516.87
-0.18%
$ 25.08 million $ 492,649
Dec 8, 11 AM $ 91,673.09
-0.24%
$ 25.12 million $ 470,923
Dec 8, 10 AM $ 91,882.94
+0.18%
$ 25.18 million $ 450,823
Dec 8, 9 AM $ 91,739.23
+0.32%
$ 25.14 million $ 408,501
Dec 8, 8 AM $ 91,424.87
+0.21%
$ 25.05 million $ 357,717
Dec 8, 7 AM $ 91,478.04
+0.19%
$ 25.06 million $ 357,602
Dec 8, 6 AM $ 91,262.24
+0.15%
$ 25.01 million $ 360,631
Dec 8, 5 AM $ 91,080.94
+0.18%
$ 24.96 million $ 366,602
Dec 8, 4 AM $ 90,902.88
+0.10%
$ 24.91 million $ 372,415
Dec 8, 3 AM $ 90,776.37
-0.17%
$ 24.87 million $ 366,607
Dec 8, 2 AM $ 90,859.01
+0.02%
$ 24.9 million $ 356,258