zBTC Historical Data

ZBTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 90,859.01
+0.02%
$ 24.9 million $ 356,258
Dec 8, 1 AM $ 91,158.52
+1.25%
$ 24.98 million $ 369,713
Dec 8, 12 AM $ 90,108.22
+0.34%
$ 24.69 million $ 347,292
Dec 7, 11 PM $ 89,564.18
-0.10%
$ 24.54 million $ 344,393
Dec 7, 10 PM $ 89,712.09
-0.17%
$ 24.58 million $ 332,841
Dec 7, 9 PM $ 90,327.91
-0.90%
$ 24.75 million $ 317,574
Dec 7, 8 PM $ 91,138.77
+0.04%
$ 24.97 million $ 313,013
Dec 7, 7 PM $ 91,009.81
-0.18%
$ 24.94 million $ 311,938
Dec 7, 6 PM $ 91,168.36
+0.41%
$ 24.98 million $ 306,781
Dec 7, 5 PM $ 90,645.3
+1.72%
$ 24.84 million $ 301,935
Dec 7, 4 PM $ 89,128.37
+0.48%
$ 24.42 million $ 277,854
Dec 7, 3 PM $ 88,612.53
+0.80%
$ 24.28 million $ 234,513
Dec 7, 2 PM $ 87,827.89
-1.04%
$ 24.06 million $ 227,542
Dec 7, 1 PM $ 88,667.41
-0.58%
$ 24.29 million $ 142,713
Dec 7, 12 PM $ 89,012.63
+0.13%
$ 24.39 million $ 136,700
Dec 7, 11 AM $ 88,967.08
-0.10%
$ 24.38 million $ 146,651
Dec 7, 10 AM $ 88,995.92
+0.19%
$ 24.38 million $ 147,962
Dec 7, 9 AM $ 88,901.11
-0.30%
$ 24.36 million $ 149,373
Dec 7, 8 AM $ 89,186.94
+0.12%
$ 24.44 million $ 151,087
Dec 7, 7 AM $ 88,973.82
-0.41%
$ 24.38 million $ 150,410
Dec 7, 6 AM $ 89,384.95
+0.19%
$ 24.49 million $ 148,291
Dec 7, 5 AM $ 89,250.85
-0.02%
$ 24.45 million $ 134,262
Dec 7, 4 AM $ 89,238.18
-0.24%
$ 24.45 million $ 128,601
Dec 7, 3 AM $ 89,431.07
+0.21%
$ 24.5 million $ 156,997
Dec 7, 2 AM $ 89,114.04
-0.03%
$ 24.42 million $ 162,113
Dec 7, 1 AM $ 89,137.45
-0.10%
$ 24.42 million $ 168,744
Dec 7, 12 AM $ 89,258.56
+0.34%
$ 24.46 million $ 159,871
Dec 6, 11 PM $ 88,842.15
-0.25%
$ 24.34 million $ 159,992
Dec 6, 10 PM $ 89,128.46
-0.11%
$ 24.42 million $ 162,159
Dec 6, 9 PM $ 89,225.47
-0.05%
$ 24.45 million $ 161,801
Dec 6, 8 PM $ 89,266.56
+0.15%
$ 24.46 million $ 167,170
Dec 6, 7 PM $ 89,164.14
-0.18%
$ 24.43 million $ 167,574
Dec 6, 6 PM $ 89,421.29
+0.06%
$ 24.5 million $ 302,588
Dec 6, 5 PM $ 89,394.2
-0.06%
$ 24.49 million $ 348,221
Dec 6, 4 PM $ 89,591.75
+0.05%
$ 24.55 million $ 371,003
Dec 6, 3 PM $ 89,521.62
-0.26%
$ 24.53 million $ 464,124
Dec 6, 2 PM $ 89,750.77
+0.36%
$ 24.59 million $ 475,180
Dec 6, 1 PM $ 89,435.5
+0.16%
$ 24.51 million $ 492,251
Dec 6, 12 PM $ 89,298.4
-0.09%
$ 24.47 million $ 524,912
Dec 6, 11 AM $ 89,365.57
+0.12%
$ 24.49 million $ 526,342
Dec 6, 10 AM $ 89,300.4
-0.05%
$ 24.47 million $ 538,838
Dec 6, 9 AM $ 89,331.11
+0.33%
$ 24.48 million $ 573,593
Dec 6, 8 AM $ 89,077.29
-0.29%
$ 24.41 million $ 703,739
Dec 6, 7 AM $ 89,350.05
-0.03%
$ 24.48 million $ 765,215
Dec 6, 6 AM $ 89,379.9
+0.07%
$ 24.49 million $ 801,958
Dec 6, 5 AM $ 89,306.03
-0.04%
$ 24.47 million $ 808,251
Dec 6, 4 AM $ 89,333.73
-0.13%
$ 24.48 million $ 816,245
Dec 6, 3 AM $ 89,379.86
+0.38%
$ 24.49 million $ 798,453
Dec 6, 2 AM $ 88,996.38
-0.09%
$ 24.39 million $ 799,570
Dec 6, 1 AM $ 88,965.18
-0.14%
$ 24.38 million $ 816,402