zBTC Historical Data

ZBTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 93,311.88
+0.39%
$ 25.57 million $ 967,909
Dec 4, 12 AM $ 92,870.92
-0.63%
$ 25.45 million $ 967,944
Dec 3, 11 PM $ 93,407.69
-0.34%
$ 25.59 million $ 975,832
Dec 3, 10 PM $ 93,493.33
+0.22%
$ 25.62 million $ 966,356
Dec 3, 9 PM $ 93,230.7
+0.33%
$ 25.55 million $ 912,482
Dec 3, 8 PM $ 92,848.45
+0.02%
$ 25.44 million $ 911,879
Dec 3, 7 PM $ 92,572.49
-0.11%
$ 25.36 million $ 927,018
Dec 3, 6 PM $ 92,959.67
+0.16%
$ 25.47 million $ 936,133
Dec 3, 5 PM $ 92,578.03
+0.21%
$ 25.37 million $ 1.04 million
Dec 3, 4 PM $ 92,413.09
+0.08%
$ 25.32 million $ 1.06 million
Dec 3, 3 PM $ 92,224.33
-0.34%
$ 25.27 million $ 1.11 million
Dec 3, 2 PM $ 92,290.69
-0.72%
$ 25.29 million $ 1.29 million
Dec 3, 1 PM $ 92,938.26
+0.20%
$ 25.47 million $ 1.19 million
Dec 3, 12 PM $ 92,645.64
-0.16%
$ 25.38 million $ 1.17 million
Dec 3, 11 AM $ 92,728.48
-0.03%
$ 25.41 million $ 1.15 million
Dec 3, 10 AM $ 92,705.43
-0.18%
$ 25.4 million $ 1.15 million
Dec 3, 9 AM $ 92,680.85
+0.08%
$ 25.39 million $ 1.12 million
Dec 3, 8 AM $ 92,626.44
-0.17%
$ 25.38 million $ 1.1 million
Dec 3, 7 AM $ 92,833.09
-0.26%
$ 25.44 million $ 1.1 million
Dec 3, 6 AM $ 93,349.13
+0.08%
$ 25.58 million $ 1.08 million
Dec 3, 5 AM $ 93,298.02
+0.52%
$ 25.56 million $ 1.04 million
Dec 3, 4 AM $ 92,755.51
+0.31%
$ 25.42 million $ 1.01 million
Dec 3, 3 AM $ 92,470.53
+0.15%
$ 25.34 million $ 968,718
Dec 3, 2 AM $ 92,484.09
+0.54%
$ 25.34 million $ 942,118
Dec 3, 1 AM $ 91,653.43
+0.23%
$ 25.11 million $ 906,440
Dec 3, 12 AM $ 91,107.34
-0.13%
$ 24.96 million $ 878,283
Dec 2, 11 PM $ 91,274.67
-0.50%
$ 25.01 million $ 879,567
Dec 2, 10 PM $ 91,675.6
+0.34%
$ 25.12 million $ 878,282
Dec 2, 9 PM $ 91,230.52
+0.49%
$ 25 million $ 891,647
Dec 2, 8 PM $ 90,657.66
-1.28%
$ 24.84 million $ 851,556
Dec 2, 7 PM $ 92,039.18
+0.39%
$ 25.22 million $ 849,680
Dec 2, 6 PM $ 91,751.84
+0.46%
$ 25.14 million $ 857,763
Dec 2, 5 PM $ 91,561.63
+1.06%
$ 25.09 million $ 913,458
Dec 2, 4 PM $ 90,559.19
+0.64%
$ 24.81 million $ 826,228
Dec 2, 3 PM $ 89,985.41
+1.33%
$ 24.66 million $ 809,105
Dec 2, 2 PM $ 88,245.87
+1.07%
$ 24.18 million $ 580,148
Dec 2, 1 PM $ 87,210.88
+0.25%
$ 23.9 million $ 555,622
Dec 2, 12 PM $ 87,057.55
-0.05%
$ 23.85 million $ 592,604
Dec 2, 11 AM $ 87,056
-0.10%
$ 23.85 million $ 606,192
Dec 2, 10 AM $ 86,651.88
+0.25%
$ 23.74 million $ 606,141
Dec 2, 9 AM $ 86,397.48
+0.19%
$ 23.67 million $ 604,108
Dec 2, 8 AM $ 86,263
-0.52%
$ 23.64 million $ 621,860
Dec 2, 7 AM $ 86,699.51
-0.14%
$ 23.76 million $ 627,497
Dec 2, 6 AM $ 86,845.02
+0.18%
$ 23.8 million $ 628,641
Dec 2, 5 AM $ 86,621.06
-0.06%
$ 23.73 million $ 646,466
Dec 2, 4 AM $ 86,659.38
+0.17%
$ 23.74 million $ 659,234
Dec 2, 3 AM $ 86,319.59
-0.06%
$ 23.65 million $ 649,046
Dec 2, 2 AM $ 86,499.73
+0.36%
$ 23.7 million $ 849,737
Dec 2, 1 AM $ 86,331.04
+0.04%
$ 23.65 million $ 913,759
Dec 2, 12 AM $ 86,146.23
+0.00%
$ 23.6 million $ 941,644