zBTC Historical Data

ZBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 108,820.14
+0.30%
$ 29.66 million $ 690,955
Aug 30, 2025 $ 108,420.22
+0.14%
$ 29.71 million $ 1.05 million
Aug 29, 2025 $ 108,259.83
-3.56%
$ 29.66 million $ 1.47 million
Aug 28, 2025 $ 112,151.65
+1.00%
$ 30.73 million $ 619,968
Aug 27, 2025 $ 111,166.31
-0.42%
$ 30.45 million $ 988,717
Aug 26, 2025 $ 111,440.86
+1.36%
$ 30.58 million $ 1.96 million
Aug 25, 2025 $ 110,190.5
-2.72%
$ 30.09 million $ 935,762
Aug 24, 2025 $ 112,859.53
-1.97%
$ 31.05 million $ 1.58 million
Aug 23, 2025 $ 115,007.25
-1.46%
$ 31.51 million $ 710,997
Aug 22, 2025 $ 116,538.31
+3.99%
$ 31.92 million $ 1.3 million
Aug 21, 2025 $ 112,323.87
-1.53%
$ 30.73 million $ 1.04 million
Aug 20, 2025 $ 114,149.14
+1.33%
$ 31.26 million $ 1.21 million
Aug 19, 2025 $ 112,989.16
-2.69%
$ 30.91 million $ 659,906
Aug 18, 2025 $ 116,212.78
-0.93%
$ 31.84 million $ 2.07 million
Aug 17, 2025 $ 117,371
+0.17%
$ 32.16 million $ 440,867
Aug 16, 2025 $ 117,164.85
+0.06%
$ 32.1 million $ 446,309
Aug 15, 2025 $ 117,021.38
-1.52%
$ 32.06 million $ 1.47 million
Aug 11, 2025 $ 119,928.51
+0.74%
$ -- $ 549,914
Aug 10, 2025 $ 118,894.37
+2.22%
$ 32.58 million $ 678,637
Aug 9, 2025 $ 116,251.76
-0.19%
$ 31.85 million $ 552,002
Aug 8, 2025 $ 116,529.16
-0.60%
$ 31.93 million $ 879,098
Aug 7, 2025 $ 117,182.29
+2.01%
$ 32.11 million $ 585,332
Aug 6, 2025 $ 114,859.15
+0.76%
$ 31.47 million $ 1.37 million
Aug 5, 2025 $ 113,899.83
-0.95%
$ 31.21 million $ 924,384
Aug 4, 2025 $ 115,127.77
+0.94%
$ 31.55 million $ 443,683
Aug 3, 2025 $ 114,090
+1.39%
$ 31.26 million $ 781,793
Aug 2, 2025 $ 112,561.74
-0.52%
$ 30.75 million $ 1.26 million
Aug 1, 2025 $ 113,030.84
-2.21%
$ 31.02 million $ 1.36 million
Jul 31, 2025 $ 115,860.73
-1.56%
$ 31.75 million $ 1.55 million
Jul 30, 2025 $ 117,443.09
-0.24%
$ 32.18 million $ 2.47 million
Jul 29, 2025 $ 117,869.1
-0.12%
$ 32.3 million $ 729,826
Jul 28, 2025 $ 118,022.99
-1.15%
$ 32.34 million $ 724,496
Jul 27, 2025 $ 119,402.95
+1.26%
$ 32.72 million $ 424,669
Jul 26, 2025 $ 118,175.43
+0.47%
$ 32.32 million $ 932,638
Jul 25, 2025 $ 117,401.19
-0.86%
$ 32.17 million $ 681,231
Jul 24, 2025 $ 118,272.71
-0.29%
$ 32.41 million $ 532,717
Jul 23, 2025 $ 118,647.01
-1.22%
$ 32.51 million $ 516,890
Jul 22, 2025 $ 120,041.85
+2.20%
$ 32.89 million $ 1.02 million
Jul 21, 2025 $ 117,580.23
+0.12%
$ 32.22 million $ 925,496
Jul 20, 2025 $ 117,380.48
-0.48%
$ 32.16 million $ 413,946
Jul 19, 2025 $ 117,927.2
+0.00%
$ 32.31 million $ 228,971
Jul 18, 2025 $ 117,977.21
-1.23%
$ 32.33 million $ 1.1 million
Jul 17, 2025 $ 119,727.33
+0.79%
$ 32.81 million $ 2.17 million
Jul 16, 2025 $ 118,592.67
+0.78%
$ 32.49 million $ 612,529
Jul 15, 2025 $ 117,675.55
-1.71%
$ 32.24 million $ 694,112
Jul 14, 2025 $ 119,773.31
+0.91%
$ 32.82 million $ 954,447
Jul 13, 2025 $ 118,647.82
+1.19%
$ 32.51 million $ 649,544
Jul 12, 2025 $ 117,313.12
-0.28%
$ 32.14 million $ 386,139
Jul 11, 2025 $ 117,617.36
+3.64%
$ 32.23 million $ 303,353
Jul 10, 2025 $ 113,369.72
+1.85%
$ 31.05 million $ 651,082