zBTC Historical Data

ZBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 64,470.41
+0.08%
$ 4.15 million $ 8,750
Jul 27, 2 PM $ 64,442.06
-1.48%
$ 4.15 million $ 9,491
Jul 27, 1 PM $ 65,408.5
+0.85%
$ 4.22 million $ 7,002
Jul 27, 12 PM $ 64,855.17
-0.18%
$ 4.18 million $ 5,978
Jul 27, 11 AM $ 64,979.81
-0.01%
$ 4.19 million $ 5,602
Jul 27, 6 AM $ 65,241.49
-0.09%
$ 4.2 million $ 5,366
Jul 27, 4 AM $ 65,361.89
+0.00%
$ 4.21 million $ 5,539
Jul 27, 3 AM $ 65,379.74
+0.58%
$ 4.21 million $ 5,587
Jul 27, 2 AM $ 64,968.99
-0.02%
$ 4.19 million $ 4,899
Jul 27, 1 AM $ 64,976.16
+0.00%
$ 4.19 million $ 4,630
Jul 27, 12 AM $ 64,976.31
+0.00%
$ 4.19 million $ 4,630
Jul 26, 11 PM $ 65,230.72
+0.11%
$ 4.2 million $ 5,178
Jul 26, 10 PM $ 65,161.84
+0.73%
$ 4.2 million $ 4,844
Jul 26, 7 PM $ 64,436.57
+0.00%
$ 4.15 million $ 4,505
Jul 26, 6 PM $ 64,505.31
+0.00%
$ 4.16 million $ 4,466
Jul 26, 5 PM $ 64,505.46
-0.08%
$ 4.16 million $ 4,466
Jul 26, 4 PM $ 64,611.11
+0.19%
$ 4.16 million $ 4,541
Jul 26, 3 PM $ 64,533.59
+0.03%
$ 4.16 million $ 3,925
Jul 26, 2 PM $ 64,419.16
+0.16%
$ 4.15 million $ 3,570
Jul 26, 12 PM $ 64,384.51
+0.02%
$ 4.15 million $ 3,394
Jul 26, 11 AM $ 64,367.94
+0.12%
$ 4.15 million $ 3,100
Jul 26, 10 AM $ 64,292.98
+0.00%
$ 4.14 million $ 3,345
Jul 26, 9 AM $ 64,292.79
+0.10%
$ 4.49 million $ 3,391
Jul 26, 5 AM $ 64,436.74
+0.00%
$ 4.5 million $ 4,348
Jul 26, 4 AM $ 64,227.37
-0.01%
$ 4.49 million $ 4,106
Jul 26, 3 AM $ 64,240.91
+0.00%
$ 4.49 million $ 4,537
Jul 26, 1 AM $ 64,182.79
+0.00%
$ 4.48 million $ 4,533
Jul 26, 12 AM $ 64,184.93
+0.09%
$ 4.48 million $ 4,525
Jul 25, 10 PM $ 64,134.04
+0.08%
$ 4.48 million $ 4,227
Jul 25, 8 PM $ 64,127.65
+0.00%
$ 4.48 million $ 6,186
Jul 25, 6 PM $ 64,024.81
+0.00%
$ 4.47 million $ 6,487
Jul 25, 5 PM $ 64,024.73
-0.06%
$ 4.47 million $ 6,487
Jul 25, 4 PM $ 63,953.08
-0.03%
$ 4.47 million $ 6,593
Jul 25, 3 PM $ 63,974.34
+0.00%
$ 4.47 million $ 6,008
Jul 25, 2 PM $ 63,889.67
-0.13%
$ 4.46 million $ 7,639
Jul 25, 1 PM $ 63,968.19
+0.00%
$ 4.47 million $ 7,970
Jul 25, 12 PM $ 63,878.19
-0.01%
$ 4.46 million $ 8,002
Jul 25, 11 AM $ 63,851.87
-0.02%
$ 4.46 million $ 8,109
Jul 25, 10 AM $ 63,546.88
+0.00%
$ 4.44 million $ 8,432
Jul 25, 9 AM $ 63,593.68
+0.00%
$ 4.44 million $ 8,186
Jul 25, 8 AM $ 63,584.48
-0.28%
$ 4.44 million $ 7,932
Jul 25, 7 AM $ 63,743.71
+0.00%
$ 4.45 million $ 7,637
Jul 25, 6 AM $ 63,749.98
-0.10%
$ 4.45 million $ 7,769
Jul 25, 5 AM $ 63,811.5
-0.01%
$ 4.46 million $ 18,031
Jul 25, 4 AM $ 63,833.23
+0.00%
$ 4.46 million $ 20,854
Jul 25, 3 AM $ 63,834.51
-0.08%
$ 4.46 million $ 20,993
Jul 25, 1 AM $ 63,846.3
-0.04%
$ 4.46 million $ 22,258
Jul 25, 12 AM $ 63,839.75
-0.07%
$ 4.46 million $ 21,892
Jul 24, 11 PM $ 63,923.94
+0.00%
$ 4.47 million $ 21,332
Jul 24, 10 PM $ 63,907.05
+0.00%
$ 4.46 million $ 21,325