zBTC Historical Data

ZBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 71,663.84
+0.13%
$ 19.64 million $ 32,297
Apr 8, 5 AM $ 71,572.56
+0.19%
$ 19.61 million $ 28,201
Apr 8, 4 AM $ 71,348.44
+0.23%
$ 19.55 million $ 27,958
Apr 8, 3 AM $ 71,192.43
-0.03%
$ 19.51 million $ 27,832
Apr 8, 2 AM $ 71,214
-0.26%
$ 19.51 million $ 27,136
Apr 8, 1 AM $ 71,413.93
-0.21%
$ 19.57 million $ 27,160
Apr 8, 12 AM $ 71,566.54
-0.59%
$ 19.61 million $ 22,336
Apr 7, 11 PM $ 71,999.71
+1.33%
$ 19.73 million $ 22,108
Apr 7, 10 PM $ 71,053.39
+1.76%
$ 19.47 million $ 17,801
Apr 7, 9 PM $ 69,827.56
+1.03%
$ 19.13 million $ 17,288
Apr 7, 8 PM $ 69,111.2
+0.57%
$ 18.94 million $ 15,656
Apr 7, 7 PM $ 68,722.76
+0.52%
$ 18.83 million $ 14,958
Apr 7, 6 PM $ 68,367.94
-0.36%
$ 18.73 million $ 11,259
Apr 7, 5 PM $ 68,180
+0.02%
$ 18.68 million $ 11,316
Apr 7, 4 PM $ 68,034.71
+0.08%
$ 18.64 million $ 9,460
Apr 7, 3 PM $ 67,885.76
-0.04%
$ 18.6 million $ 7,683
Apr 7, 2 PM $ 67,899.61
-0.59%
$ 18.6 million $ 7,926
Apr 7, 1 PM $ 68,305.94
+0.13%
$ 18.72 million $ 6,588
Apr 7, 12 PM $ 68,212.95
-0.10%
$ 18.69 million $ 6,562
Apr 7, 11 AM $ 68,176.28
-0.07%
$ 18.68 million $ 6,518
Apr 7, 10 AM $ 68,244.32
-1.15%
$ 18.7 million $ 4,400
Apr 7, 9 AM $ 68,931.4
+0.13%
$ 18.89 million $ 4,374
Apr 7, 8 AM $ 68,680.27
+0.18%
$ 18.82 million $ 4,347
Apr 7, 7 AM $ 68,561.54
+0.21%
$ 18.79 million $ 4,306
Apr 7, 6 AM $ 68,328.8
-0.28%
$ 18.72 million $ 4,829
Apr 7, 5 AM $ 68,658.58
-0.12%
$ 18.81 million $ 5,340
Apr 7, 4 AM $ 68,465
-0.19%
$ 18.76 million $ 5,343
Apr 7, 3 AM $ 68,628.78
+0.20%
$ 18.8 million $ 5,363
Apr 7, 2 AM $ 68,493.95
+0.21%
$ 18.77 million $ 6,116
Apr 7, 1 AM $ 68,641.31
-0.17%
$ 18.81 million $ 6,411
Apr 7, 12 AM $ 68,845.7
+0.22%
$ 18.86 million $ 6,767
Apr 6, 11 PM $ 68,692.73
-0.53%
$ 18.82 million $ 6,886
Apr 6, 10 PM $ 69,329.13
-0.11%
$ 19 million $ 7,085
Apr 6, 9 PM $ 69,603.7
-0.25%
$ 19.07 million $ 6,511
Apr 6, 8 PM $ 69,741.35
+0.27%
$ 19.11 million $ 6,218
Apr 6, 7 PM $ 69,555.16
-0.18%
$ 19.06 million $ 4,996
Apr 6, 6 PM $ 69,673.24
+0.35%
$ 19.09 million $ 4,721
Apr 6, 5 PM $ 69,378.74
-0.82%
$ 19.01 million $ 4,699
Apr 6, 4 PM $ 69,994
+0.35%
$ 19.18 million $ 3,552
Apr 6, 3 PM $ 69,744.74
+0.52%
$ 19.11 million $ 3,512
Apr 6, 2 PM $ 69,414.1
+0.19%
$ 19.02 million $ 3,377
Apr 6, 1 PM $ 69,326.55
-0.01%
$ 19 million $ 3,296
Apr 6, 12 PM $ 69,414.53
-0.24%
$ 19.02 million $ 3,690
Apr 6, 11 AM $ 69,554.81
-0.19%
$ 19.06 million $ 4,816
Apr 6, 10 AM $ 69,698.08
-0.03%
$ 19.1 million $ 4,830
Apr 6, 9 AM $ 69,717.91
+0.86%
$ 19.1 million $ 6,700
Apr 6, 8 AM $ 69,024.35
+0.05%
$ 18.91 million $ 6,606
Apr 6, 7 AM $ 68,841.69
-0.05%
$ 18.86 million $ 6,241
Apr 6, 6 AM $ 68,875.57
-0.26%
$ 18.87 million $ 6,253
Apr 6, 5 AM $ 69,040.86
+0.02%
$ 18.92 million $ 6,633