zBTC Historical Data

ZBTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 86,331.04
+0.04%
$ 23.65 million $ 913,759
Dec 2, 12 AM $ 86,146.23
+0.00%
$ 23.6 million $ 941,644
Dec 1, 11 PM $ 86,288.3
-0.25%
$ 23.64 million $ 1.19 million
Dec 1, 10 PM $ 86,351.22
+0.25%
$ 23.66 million $ 1.23 million
Dec 1, 9 PM $ 86,161.22
+1.24%
$ 23.61 million $ 1.22 million
Dec 1, 8 PM $ 85,047.48
+0.50%
$ 23.3 million $ 1.2 million
Dec 1, 7 PM $ 84,524.4
-0.06%
$ 23.16 million $ 1.19 million
Dec 1, 6 PM $ 84,542.43
-0.33%
$ 23.16 million $ 1.19 million
Dec 1, 5 PM $ 84,686.08
+0.35%
$ 23.2 million $ 1.08 million
Dec 1, 4 PM $ 84,957.27
+0.59%
$ 23.28 million $ 1.07 million
Dec 1, 3 PM $ 83,801.41
-2.33%
$ 22.96 million $ 1.07 million
Dec 1, 2 PM $ 85,897.27
+0.29%
$ 23.54 million $ 1.03 million
Dec 1, 1 PM $ 85,525.04
+0.74%
$ 23.43 million $ 1.01 million
Dec 1, 12 PM $ 85,277.99
-0.92%
$ 23.37 million $ 1.02 million
Dec 1, 11 AM $ 86,129.22
-0.29%
$ 23.6 million $ 1.04 million
Dec 1, 10 AM $ 86,349.73
-0.15%
$ 23.66 million $ 1.02 million
Dec 1, 9 AM $ 86,465.98
-0.07%
$ 23.69 million $ 1.02 million
Dec 1, 8 AM $ 86,453.13
+0.21%
$ 23.69 million $ 1.01 million
Dec 1, 7 AM $ 86,185.7
+0.34%
$ 23.61 million $ 999,150
Dec 1, 6 AM $ 85,935.72
+0.27%
$ 23.55 million $ 995,440
Dec 1, 5 AM $ 85,496.39
-0.14%
$ 23.43 million $ 983,672
Dec 1, 4 AM $ 85,691.69
-0.43%
$ 23.48 million $ 981,246
Dec 1, 3 AM $ 86,069.77
-0.24%
$ 23.58 million $ 987,650
Dec 1, 2 AM $ 86,514.69
-0.56%
$ 23.71 million $ 825,591
Dec 1, 1 AM $ 87,186.5
-1.66%
$ 23.89 million $ 777,767
Dec 1, 12 AM $ 88,674.99
-1.76%
$ 24.3 million $ 787,905
Nov 30, 11 PM $ 90,351.7
-0.58%
$ 24.76 million $ 536,198
Nov 30, 10 PM $ 90,901.28
+0.07%
$ 24.91 million $ 478,804
Nov 30, 9 PM $ 90,842.04
-0.20%
$ 24.89 million $ 454,998
Nov 30, 8 PM $ 90,984.84
-0.21%
$ 24.93 million $ 473,682
Nov 30, 7 PM $ 91,183.03
+0.00%
$ 24.98 million $ 497,374
Nov 30, 6 PM $ 91,123.95
-0.18%
$ 24.97 million $ 480,627
Nov 30, 5 PM $ 91,301.82
-0.31%
$ 25.02 million $ 676,131
Nov 30, 4 PM $ 91,485.35
+0.33%
$ 25.07 million $ 691,347
Nov 30, 3 PM $ 91,140.01
-0.02%
$ 24.97 million $ 659,371
Nov 30, 2 PM $ 91,078.09
-0.41%
$ 24.96 million $ 653,251
Nov 30, 1 PM $ 91,486.57
+0.34%
$ 25.07 million $ 665,383
Nov 30, 12 PM $ 91,021.93
+0.23%
$ 24.94 million $ 617,093
Nov 30, 11 AM $ 90,884.33
-0.10%
$ 24.9 million $ 592,689
Nov 30, 10 AM $ 90,963.04
-0.10%
$ 24.92 million $ 601,407
Nov 30, 9 AM $ 91,098.52
+0.12%
$ 24.96 million $ 617,574
Nov 30, 8 AM $ 90,877.41
+0.19%
$ 24.9 million $ 592,799
Nov 30, 7 AM $ 90,663.03
+0.05%
$ 24.84 million $ 634,175
Nov 30, 6 AM $ 90,638
+0.14%
$ 24.83 million $ 650,591
Nov 30, 5 AM $ 90,489.74
-0.08%
$ 24.79 million $ 676,924
Nov 30, 4 AM $ 90,595.87
-0.04%
$ 24.82 million $ 674,344
Nov 30, 3 AM $ 90,543.21
-0.04%
$ 24.81 million $ 666,924
Nov 30, 2 AM $ 90,582.3
-0.09%
$ 24.82 million $ 656,215
Nov 30, 1 AM $ 90,700.49
+0.15%
$ 24.85 million $ 632,789
Nov 30, 12 AM $ 90,623.38
+0.09%
$ 24.83 million $ 606,780