zBTC Historical Data

ZBTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 90,700.49
+0.15%
$ 24.85 million $ 632,789
Nov 30, 12 AM $ 90,623.38
+0.09%
$ 24.83 million $ 606,780
Nov 29, 11 PM $ 90,566.61
+0.05%
$ 24.82 million $ 589,624
Nov 29, 10 PM $ 90,590.7
-0.15%
$ 24.82 million $ 595,554
Nov 29, 9 PM $ 90,749.48
+0.12%
$ 24.87 million $ 621,079
Nov 29, 8 PM $ 90,435.01
+0.08%
$ 24.78 million $ 618,234
Nov 29, 7 PM $ 90,386.69
+0.02%
$ 24.77 million $ 590,282
Nov 29, 6 PM $ 90,192.45
-0.03%
$ 24.71 million $ 593,448
Nov 29, 5 PM $ 90,319.01
-0.38%
$ 24.75 million $ 463,125
Nov 29, 4 PM $ 90,624.17
-0.10%
$ 24.83 million $ 526,506
Nov 29, 3 PM $ 90,585.69
+0.25%
$ 24.82 million $ 594,891
Nov 29, 2 PM $ 90,355.46
-0.15%
$ 24.76 million $ 659,143
Nov 29, 1 PM $ 90,430.94
+0.03%
$ 24.78 million $ 691,208
Nov 29, 12 PM $ 90,319.43
-0.04%
$ 24.75 million $ 719,167
Nov 29, 11 AM $ 90,312.18
+0.01%
$ 24.75 million $ 727,673
Nov 29, 10 AM $ 90,333.47
+0.00%
$ 24.75 million $ 761,833
Nov 29, 9 AM $ 90,291.98
-0.04%
$ 24.74 million $ 747,003
Nov 29, 8 AM $ 90,375.39
+0.20%
$ 24.76 million $ 862,318
Nov 29, 7 AM $ 90,148.84
-0.11%
$ 24.7 million $ 851,457
Nov 29, 6 AM $ 90,264.36
-0.32%
$ 24.73 million $ 844,449
Nov 29, 5 AM $ 90,608.99
+0.03%
$ 24.83 million $ 860,702
Nov 29, 4 AM $ 90,526.67
+0.11%
$ 24.8 million $ 864,557
Nov 29, 3 AM $ 90,498.52
+0.09%
$ 24.8 million $ 860,047
Nov 29, 2 AM $ 90,407.31
-0.25%
$ 24.77 million $ 850,533
Nov 29, 1 AM $ 90,608.13
-0.03%
$ 24.83 million $ 1.02 million
Nov 29, 12 AM $ 90,703.36
+0.01%
$ 24.85 million $ 1.04 million
Nov 28, 11 PM $ 90,738.97
-0.12%
$ 24.86 million $ 1.05 million
Nov 28, 10 PM $ 90,703.38
-0.10%
$ 24.85 million $ 1.06 million
Nov 28, 9 PM $ 90,962.61
+0.06%
$ 24.92 million $ 1.08 million
Nov 28, 8 PM $ 90,871.13
+0.02%
$ 24.9 million $ 1.1 million
Nov 28, 7 PM $ 90,933.39
+0.41%
$ 24.92 million $ 1.11 million
Nov 28, 6 PM $ 90,548.27
+0.13%
$ 24.81 million $ 1.11 million
Nov 28, 5 PM $ 90,052.54
-1.08%
$ 24.67 million $ 1.05 million
Nov 28, 4 PM $ 91,079.86
-1.09%
$ 24.96 million $ 1 million
Nov 28, 3 PM $ 92,335.65
+0.37%
$ 25.3 million $ 992,802
Nov 28, 2 PM $ 91,889.14
-0.07%
$ 25.18 million $ 953,843
Nov 28, 1 PM $ 91,615.31
+0.39%
$ 25.1 million $ 926,575
Nov 28, 12 PM $ 91,266.95
+0.15%
$ 25.01 million $ 1.07 million
Nov 28, 11 AM $ 91,068.99
-0.54%
$ 24.95 million $ 1.08 million
Nov 28, 10 AM $ 91,424.23
+0.08%
$ 25.05 million $ 1.17 million
Nov 28, 9 AM $ 91,270.53
+0.04%
$ 25.01 million $ 1.19 million
Nov 28, 8 AM $ 90,905.27
+0.23%
$ 24.91 million $ 1.11 million
Nov 28, 7 AM $ 90,829.32
-0.28%
$ 24.89 million $ 1.11 million
Nov 28, 6 AM $ 91,087.37
-0.34%
$ 24.96 million $ 1.12 million
Nov 28, 5 AM $ 91,236.44
+0.10%
$ 25 million $ 1.09 million
Nov 28, 4 AM $ 91,156.16
+0.31%
$ 24.98 million $ 1.2 million
Nov 28, 3 AM $ 90,841.51
+0.29%
$ 24.89 million $ 1.24 million
Nov 28, 2 AM $ 90,548.17
-0.03%
$ 24.81 million $ 1.3 million
Nov 28, 1 AM $ 90,719.04
-0.17%
$ 24.86 million $ 1.18 million
Nov 28, 12 AM $ 90,937.25
-0.04%
$ 24.92 million $ 1.23 million