zBTC Historical Data

ZBTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 90,937.25
-0.04%
$ 24.92 million $ 1.23 million
Nov 27, 11 PM $ 91,036.49
+0.08%
$ 24.94 million $ 1.23 million
Nov 27, 10 PM $ 91,104.29
-0.09%
$ 24.96 million $ 1.63 million
Nov 27, 9 PM $ 91,277.04
+0.08%
$ 25.01 million $ 1.63 million
Nov 27, 8 PM $ 91,209.7
-0.07%
$ 24.99 million $ 1.64 million
Nov 27, 7 PM $ 91,392.49
-0.09%
$ 25.04 million $ 1.63 million
Nov 27, 6 PM $ 91,459.66
+0.40%
$ 25.06 million $ 1.64 million
Nov 27, 5 PM $ 91,094.79
+0.03%
$ 24.96 million $ 1.68 million
Nov 27, 4 PM $ 91,123.4
+0.53%
$ 24.97 million $ 1.67 million
Nov 27, 3 PM $ 90,557.25
+0.10%
$ 24.81 million $ 1.67 million
Nov 27, 2 PM $ 90,442.75
-0.28%
$ 24.78 million $ 1.72 million
Nov 27, 1 PM $ 90,550.03
-0.45%
$ 24.81 million $ 1.72 million
Nov 27, 12 PM $ 90,966.8
-0.18%
$ 24.92 million $ 1.54 million
Nov 27, 11 AM $ 91,134.51
-0.04%
$ 24.97 million $ 1.54 million
Nov 27, 10 AM $ 91,138.33
-0.11%
$ 24.97 million $ 1.43 million
Nov 27, 9 AM $ 91,480.83
+0.41%
$ 25.07 million $ 1.44 million
Nov 27, 8 AM $ 91,044.72
-0.12%
$ 24.95 million $ 1.46 million
Nov 27, 7 AM $ 91,062.4
+0.17%
$ 24.95 million $ 1.42 million
Nov 27, 6 AM $ 91,009.77
+0.39%
$ 24.94 million $ 1.4 million
Nov 27, 5 AM $ 90,651
-0.24%
$ 24.84 million $ 1.38 million
Nov 27, 4 AM $ 90,810.95
+0.00%
$ 24.88 million $ 1.25 million
Nov 27, 3 AM $ 90,848.21
-0.69%
$ 24.89 million $ 1.22 million
Nov 27, 2 AM $ 91,358.86
+1.09%
$ 25.03 million $ 1.14 million
Nov 27, 1 AM $ 90,408.49
+0.25%
$ 24.77 million $ 1.11 million
Nov 27, 12 AM $ 90,064.2
-0.20%
$ 24.68 million $ 1.06 million
Nov 26, 11 PM $ 90,097.11
+0.10%
$ 24.69 million $ 1.04 million
Nov 26, 10 PM $ 89,982.13
-0.28%
$ 24.66 million $ 952,663
Nov 26, 9 PM $ 90,098.14
+0.50%
$ 24.69 million $ 665,943
Nov 26, 8 PM $ 89,716.2
-0.16%
$ 24.58 million $ 672,566
Nov 26, 7 PM $ 89,831.7
-0.07%
$ 24.61 million $ 662,958
Nov 26, 6 PM $ 89,851.68
+0.36%
$ 24.62 million $ 785,472
Nov 26, 5 PM $ 89,192.24
+1.99%
$ 24.44 million $ 747,405
Nov 26, 4 PM $ 87,569.19
+0.95%
$ 23.99 million $ 751,780
Nov 26, 3 PM $ 86,928.83
-0.40%
$ 23.82 million $ 875,556
Nov 26, 2 PM $ 87,215.3
+0.48%
$ 23.9 million $ 919,448
Nov 26, 1 PM $ 86,876.13
+0.48%
$ 23.8 million $ 967,165
Nov 26, 12 PM $ 86,475.64
-0.43%
$ 23.69 million $ 1.03 million
Nov 26, 11 AM $ 86,846.6
+0.06%
$ 23.8 million $ 1.05 million
Nov 26, 10 AM $ 86,764.77
+0.07%
$ 23.77 million $ 1.06 million
Nov 26, 9 AM $ 86,818.52
-0.60%
$ 23.79 million $ 1.05 million
Nov 26, 8 AM $ 87,365.97
-0.39%
$ 23.94 million $ 1.09 million
Nov 26, 7 AM $ 87,624.58
-0.01%
$ 24.01 million $ 1.09 million
Nov 26, 6 AM $ 87,471.82
+0.03%
$ 23.97 million $ 1.1 million
Nov 26, 5 AM $ 87,526.48
+0.50%
$ 23.98 million $ 1.11 million
Nov 26, 4 AM $ 87,140.19
+0.10%
$ 23.88 million $ 1.11 million
Nov 26, 3 AM $ 87,226.29
-0.49%
$ 23.9 million $ 1.12 million
Nov 26, 2 AM $ 87,776.08
-0.03%
$ 24.05 million $ 1.15 million
Nov 26, 1 AM $ 87,952.01
+0.51%
$ 24.1 million $ 1.15 million
Nov 26, 12 AM $ 87,354.75
+0.13%
$ 23.94 million $ 1.16 million
Nov 25, 11 PM $ 87,325.4
+0.24%
$ 23.93 million $ 1.15 million