zBTC Historical Data

ZBTC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 70,400.19
-0.21%
$ 19.29 million $ 51,901
Mar 11, 6 PM $ 70,546.58
-0.66%
$ 19.33 million $ 54,121
Mar 11, 5 PM $ 71,015.28
+0.89%
$ 19.46 million $ 52,522
Mar 11, 4 PM $ 70,388.24
+0.84%
$ 19.29 million $ 49,785
Mar 11, 3 PM $ 69,799.42
-0.88%
$ 19.13 million $ 44,685
Mar 11, 2 PM $ 70,421.11
+0.33%
$ 19.3 million $ 45,219
Mar 11, 1 PM $ 70,189.86
+1.30%
$ 19.23 million $ 43,640
Mar 11, 12 PM $ 69,285.51
-0.05%
$ 18.98 million $ 42,893
Mar 11, 11 AM $ 69,322.46
+0.01%
$ 18.99 million $ 39,743
Mar 11, 10 AM $ 69,318.04
-0.10%
$ 18.99 million $ 38,802
Mar 11, 9 AM $ 69,387.73
+0.01%
$ 19.01 million $ 41,408
Mar 11, 8 AM $ 69,382.37
-0.35%
$ 19.01 million $ 43,048
Mar 11, 7 AM $ 69,624.57
-0.07%
$ 19.08 million $ 43,520
Mar 11, 6 AM $ 69,670.13
-0.10%
$ 19.09 million $ 46,581
Mar 11, 5 AM $ 69,741.2
+0.01%
$ 19.11 million $ 46,452
Mar 11, 4 AM $ 69,732.78
+0.54%
$ 19.11 million $ 46,912
Mar 11, 3 AM $ 69,359
-0.53%
$ 19 million $ 48,242
Mar 11, 2 AM $ 69,726.08
-0.19%
$ 19.1 million $ 51,066
Mar 11, 1 AM $ 69,861.04
+0.14%
$ 19.14 million $ 51,124
Mar 11, 12 AM $ 69,761.97
+0.05%
$ 19.11 million $ 53,713
Mar 10, 11 PM $ 69,725.13
+0.34%
$ 19.1 million $ 53,334
Mar 10, 10 PM $ 69,484.92
-0.47%
$ 19.04 million $ 53,908
Mar 10, 9 PM $ 69,816.2
-0.36%
$ 19.13 million $ 52,420
Mar 10, 8 PM $ 70,069.01
+0.40%
$ 19.2 million $ 51,669
Mar 10, 7 PM $ 69,790.54
-0.60%
$ 19.12 million $ 55,467
Mar 10, 6 PM $ 70,211.02
-1.08%
$ 19.24 million $ 60,115
Mar 10, 5 PM $ 70,976.88
-0.27%
$ 19.45 million $ 62,963
Mar 10, 4 PM $ 71,169.9
-0.06%
$ 19.5 million $ 66,204
Mar 10, 3 PM $ 71,210.48
+1.09%
$ 19.51 million $ 72,091
Mar 10, 2 PM $ 70,442.89
+0.65%
$ 19.3 million $ 76,641
Mar 10, 1 PM $ 69,989.88
-0.48%
$ 19.18 million $ 93,978
Mar 10, 12 PM $ 70,230.58
-0.36%
$ 19.24 million $ 93,172
Mar 10, 11 AM $ 70,449.77
-0.21%
$ 19.3 million $ 96,641
Mar 10, 10 AM $ 70,604.7
-0.36%
$ 19.35 million $ 96,771
Mar 10, 9 AM $ 70,955.74
+0.46%
$ 19.44 million $ 94,662
Mar 10, 8 AM $ 70,754.26
+0.77%
$ 19.39 million $ 94,117
Mar 10, 7 AM $ 70,173.13
+0.57%
$ 19.23 million $ 107,188
Mar 10, 6 AM $ 69,864.96
+0.11%
$ 19.14 million $ 102,845
Mar 10, 5 AM $ 69,823.37
+0.10%
$ 19.13 million $ 104,017
Mar 10, 4 AM $ 69,755.05
+0.41%
$ 19.11 million $ 110,654
Mar 10, 3 AM $ 69,846.8
-0.41%
$ 19.14 million $ 127,048
Mar 10, 2 AM $ 70,134.01
+1.71%
$ 19.22 million $ 133,499
Mar 10, 1 AM $ 68,956.53
-0.01%
$ 18.89 million $ 156,848
Mar 10, 12 AM $ 68,934.11
+0.91%
$ 18.89 million $ 160,599
Mar 9, 11 PM $ 68,313.17
-0.30%
$ 18.72 million $ 160,532
Mar 9, 10 PM $ 68,516.04
-0.40%
$ 18.77 million $ 163,211
Mar 9, 9 PM $ 68,768.95
+0.11%
$ 18.84 million $ 171,291
Mar 9, 8 PM $ 68,694.8
-0.14%
$ 18.82 million $ 172,800
Mar 9, 7 PM $ 68,790.13
+0.74%
$ 18.85 million $ 169,698
Mar 9, 6 PM $ 68,288.45
-0.15%
$ 18.71 million $ 168,203