zBTC Historical Data

ZBTC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 68,388.04
-0.79%
$ 18.74 million $ 159,653
Mar 9, 4 PM $ 68,931.8
+0.35%
$ 18.89 million $ 163,589
Mar 9, 3 PM $ 68,694.64
-0.69%
$ 18.82 million $ 158,943
Mar 9, 2 PM $ 69,169.01
+0.47%
$ 18.95 million $ 151,703
Mar 9, 1 PM $ 68,846.75
+1.29%
$ 18.86 million $ 127,479
Mar 9, 12 PM $ 68,030.38
+0.74%
$ 18.64 million $ 128,383
Mar 9, 11 AM $ 67,531.87
+0.06%
$ 18.5 million $ 127,727
Mar 9, 10 AM $ 67,489.82
-0.90%
$ 18.49 million $ 131,420
Mar 9, 9 AM $ 68,102.4
+0.63%
$ 18.66 million $ 133,672
Mar 9, 8 AM $ 67,626.95
+0.52%
$ 18.53 million $ 133,453
Mar 9, 7 AM $ 67,278.9
+0.20%
$ 18.43 million $ 117,638
Mar 9, 6 AM $ 67,146.43
-0.80%
$ 18.4 million $ 116,918
Mar 9, 5 AM $ 67,525.93
+0.30%
$ 18.5 million $ 116,998
Mar 9, 4 AM $ 67,326.14
+0.47%
$ 18.45 million $ 109,615
Mar 9, 3 AM $ 67,007.86
+0.88%
$ 18.36 million $ 86,638
Mar 9, 2 AM $ 66,421.43
+0.24%
$ 18.2 million $ 81,653
Mar 9, 1 AM $ 66,340.29
+0.08%
$ 18.18 million $ 56,482
Mar 9, 12 AM $ 66,284.05
+0.59%
$ 18.16 million $ 79,266
Mar 8, 11 PM $ 65,893.01
-0.18%
$ 18.05 million $ 77,232
Mar 8, 10 PM $ 66,013
-1.16%
$ 18.09 million $ 71,932
Mar 8, 9 PM $ 66,770.75
-0.55%
$ 18.3 million $ 65,842
Mar 8, 8 PM $ 67,139.7
-0.03%
$ 18.4 million $ 64,415
Mar 8, 7 PM $ 66,977.23
+0.47%
$ 18.35 million $ 65,131
Mar 8, 6 PM $ 66,715.02
-0.29%
$ 18.28 million $ 62,782
Mar 8, 5 PM $ 66,899.02
+0.24%
$ 18.33 million $ 63,600
Mar 8, 4 PM $ 66,800.63
-0.21%
$ 18.3 million $ 60,733
Mar 8, 3 PM $ 66,943.63
-0.14%
$ 18.34 million $ 60,574
Mar 8, 2 PM $ 67,025.1
+0.12%
$ 18.36 million $ 62,804
Mar 8, 1 PM $ 66,901.89
-0.36%
$ 18.33 million $ 66,092
Mar 8, 12 PM $ 67,181.76
-0.23%
$ 18.41 million $ 63,566
Mar 8, 11 AM $ 67,440.98
-0.44%
$ 18.48 million $ 59,609
Mar 8, 10 AM $ 67,794.53
+0.40%
$ 18.58 million $ 57,504
Mar 8, 9 AM $ 67,544.62
+0.39%
$ 18.51 million $ 56,506
Mar 8, 8 AM $ 67,157.79
+0.06%
$ 18.4 million $ 54,726
Mar 8, 7 AM $ 67,116.57
+0.26%
$ 18.39 million $ 53,888
Mar 8, 6 AM $ 66,938.46
-0.10%
$ 18.34 million $ 53,720
Mar 8, 5 AM $ 67,006.23
+0.44%
$ 18.36 million $ 52,421
Mar 8, 4 AM $ 66,783.43
-0.08%
$ 18.3 million $ 54,384
Mar 8, 3 AM $ 66,809
-0.19%
$ 18.31 million $ 55,502
Mar 8, 2 AM $ 66,938.15
-0.07%
$ 18.34 million $ 58,960
Mar 8, 1 AM $ 66,986.15
-0.28%
$ 18.35 million $ 58,214
Mar 8, 12 AM $ 67,175.65
-0.01%
$ 18.41 million $ 33,544
Mar 7, 11 PM $ 67,181.24
+0.12%
$ 18.41 million $ 35,550
Mar 7, 10 PM $ 67,099.91
-0.14%
$ 18.39 million $ 36,062
Mar 7, 9 PM $ 67,196.72
-0.03%
$ 18.41 million $ 37,383
Mar 7, 8 PM $ 67,202.12
+0.27%
$ 18.41 million $ 69,933
Mar 7, 7 PM $ 67,019.72
-0.62%
$ 18.36 million $ 93,750
Mar 7, 6 PM $ 67,437.79
-0.42%
$ 18.48 million $ 96,317
Mar 7, 5 PM $ 67,724.83
+0.13%
$ 18.56 million $ 99,432
Mar 7, 4 PM $ 67,633.75
-0.11%
$ 18.53 million $ 100,543