zBTC Historical Data

ZBTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 87,354.75
+0.13%
$ 23.94 million $ 1.16 million
Nov 25, 11 PM $ 87,325.4
+0.24%
$ 23.93 million $ 1.15 million
Nov 25, 10 PM $ 87,247.08
+0.20%
$ 23.91 million $ 1.12 million
Nov 25, 9 PM $ 87,063.8
-0.25%
$ 23.86 million $ 1.19 million
Nov 25, 8 PM $ 87,035.15
+0.54%
$ 23.85 million $ 1.19 million
Nov 25, 7 PM $ 86,296.54
-1.28%
$ 23.65 million $ 1.26 million
Nov 25, 6 PM $ 87,432.18
+0.33%
$ 23.96 million $ 1.22 million
Nov 25, 5 PM $ 87,163.69
+0.29%
$ 23.88 million $ 1.23 million
Nov 25, 4 PM $ 86,989.62
+0.14%
$ 23.84 million $ 1.3 million
Nov 25, 3 PM $ 86,857.05
+0.81%
$ 23.8 million $ 1.24 million
Nov 25, 2 PM $ 86,708.65
-0.20%
$ 23.76 million $ 1.25 million
Nov 25, 1 PM $ 87,022.54
-0.39%
$ 23.84 million $ 1.21 million
Nov 25, 12 PM $ 87,349.28
+0.06%
$ 23.93 million $ 1.18 million
Nov 25, 11 AM $ 87,311.57
+0.21%
$ 23.92 million $ 1.13 million
Nov 25, 10 AM $ 87,078.97
+0.22%
$ 23.86 million $ 1.15 million
Nov 25, 9 AM $ 86,792.37
-0.32%
$ 23.78 million $ 1.14 million
Nov 25, 8 AM $ 87,226.14
-0.25%
$ 23.9 million $ 1.15 million
Nov 25, 7 AM $ 87,591.77
-0.09%
$ 24 million $ 1.16 million
Nov 25, 6 AM $ 87,749.65
-0.37%
$ 24.04 million $ 1.17 million
Nov 25, 5 AM $ 88,015.96
-0.17%
$ 24.12 million $ 1.22 million
Nov 25, 4 AM $ 88,046.42
+0.66%
$ 24.12 million $ 1.31 million
Nov 25, 3 AM $ 87,491.55
-0.19%
$ 23.97 million $ 1.37 million
Nov 25, 2 AM $ 87,436.77
-0.27%
$ 23.96 million $ 1.4 million
Nov 25, 1 AM $ 87,835.13
-0.10%
$ 24.07 million $ 1.51 million
Nov 25, 12 AM $ 88,092.73
-0.13%
$ 24.14 million $ 1.52 million
Nov 24, 11 PM $ 88,283.88
-0.31%
$ 24.19 million $ 1.56 million
Nov 24, 10 PM $ 88,692.43
+0.00%
$ 24.3 million $ 1.56 million
Nov 24, 9 PM $ 88,779.31
-0.16%
$ 24.33 million $ 1.61 million
Nov 24, 8 PM $ 88,752.33
+0.60%
$ 24.32 million $ 1.63 million
Nov 24, 7 PM $ 88,382.4
-0.08%
$ 24.22 million $ 1.53 million
Nov 24, 6 PM $ 88,216.19
+0.55%
$ 24.17 million $ 1.48 million
Nov 24, 5 PM $ 87,791.94
+0.79%
$ 24.05 million $ 1.5 million
Nov 24, 4 PM $ 87,028.29
+0.73%
$ 23.85 million $ 1.45 million
Nov 24, 3 PM $ 86,247.5
+1.07%
$ 23.63 million $ 1.4 million
Nov 24, 2 PM $ 85,824.5
-0.30%
$ 23.52 million $ 1.34 million
Nov 24, 1 PM $ 86,230.22
+0.64%
$ 23.63 million $ 1.31 million
Nov 24, 12 PM $ 85,652.41
-0.44%
$ 23.47 million $ 1.28 million
Nov 24, 11 AM $ 85,917.53
+0.20%
$ 23.54 million $ 1.29 million
Nov 24, 10 AM $ 85,716.04
+0.02%
$ 23.49 million $ 1.28 million
Nov 24, 9 AM $ 85,667.43
-0.94%
$ 23.47 million $ 1.28 million
Nov 24, 8 AM $ 86,542.53
-0.37%
$ 23.71 million $ 1.25 million
Nov 24, 7 AM $ 86,830.33
+0.27%
$ 23.79 million $ 1.38 million
Nov 24, 6 AM $ 86,751.12
-0.52%
$ 23.77 million $ 1.39 million
Nov 24, 5 AM $ 87,249.96
+0.98%
$ 23.91 million $ 1.38 million
Nov 24, 4 AM $ 86,394.22
-0.84%
$ 23.67 million $ 1.3 million
Nov 24, 3 AM $ 87,179.37
+0.16%
$ 23.89 million $ 1.27 million
Nov 24, 2 AM $ 87,191.11
+0.86%
$ 23.89 million $ 1.21 million
Nov 24, 1 AM $ 86,149.84
-0.65%
$ 23.61 million $ 1.11 million
Nov 24, 12 AM $ 86,488.28
-0.07%
$ 23.7 million $ 1.09 million
Nov 23, 11 PM $ 86,525.1
-1.17%
$ 23.71 million $ 1.06 million