zBTC Historical Data

ZBTC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 67,717.22
-0.18%
$ 18.55 million $ 102,340
Mar 7, 2 PM $ 67,756.06
+0.00%
$ 18.57 million $ 106,992
Mar 7, 1 PM $ 67,782.35
-0.01%
$ 18.57 million $ 185,270
Mar 7, 12 PM $ 67,787.03
-0.19%
$ 18.57 million $ 187,081
Mar 7, 11 AM $ 67,957.9
+0.20%
$ 18.62 million $ 188,685
Mar 7, 10 AM $ 67,833.43
+0.01%
$ 18.59 million $ 191,104
Mar 7, 9 AM $ 67,830.7
+0.08%
$ 18.59 million $ 192,112
Mar 7, 8 AM $ 67,788.86
+0.23%
$ 18.57 million $ 195,392
Mar 7, 7 AM $ 67,636.19
-0.20%
$ 18.53 million $ 195,352
Mar 7, 6 AM $ 67,768.73
-0.18%
$ 18.57 million $ 195,888
Mar 7, 5 AM $ 67,827.92
-0.17%
$ 18.58 million $ 197,144
Mar 7, 4 AM $ 67,898.09
-0.18%
$ 18.6 million $ 198,046
Mar 7, 3 AM $ 68,019.36
-0.05%
$ 18.64 million $ 197,583
Mar 7, 2 AM $ 67,988.4
-0.26%
$ 18.63 million $ 195,251
Mar 7, 1 AM $ 68,085.27
-0.11%
$ 18.66 million $ 201,418
Mar 7, 12 AM $ 68,135.62
+0.12%
$ 18.67 million $ 202,354
Mar 6, 11 PM $ 68,055.63
-0.30%
$ 18.65 million $ 195,250
Mar 6, 10 PM $ 68,257.25
+0.23%
$ 18.7 million $ 195,048
Mar 6, 9 PM $ 68,001.73
+0.17%
$ 18.63 million $ 195,346
Mar 6, 8 PM $ 67,756.82
-0.28%
$ 18.57 million $ 166,952
Mar 6, 7 PM $ 68,072.47
-0.11%
$ 18.65 million $ 176,146
Mar 6, 6 PM $ 68,144.97
+0.56%
$ 18.67 million $ 180,527
Mar 6, 5 PM $ 67,762.58
-0.91%
$ 18.57 million $ 176,606
Mar 6, 4 PM $ 68,386.98
+0.07%
$ 18.74 million $ 181,465
Mar 6, 3 PM $ 68,338.79
+0.01%
$ 18.72 million $ 192,143
Mar 6, 2 PM $ 68,332.75
-2.03%
$ 18.72 million $ 270,546
Mar 6, 1 PM $ 69,749.9
+0.14%
$ 19.11 million $ 190,720
Mar 6, 12 PM $ 69,721.84
-0.60%
$ 19.1 million $ 189,378
Mar 6, 11 AM $ 70,140.39
-0.32%
$ 19.22 million $ 191,273
Mar 6, 10 AM $ 70,451.98
+0.23%
$ 19.3 million $ 187,443
Mar 6, 9 AM $ 70,227.76
-0.73%
$ 19.24 million $ 189,754
Mar 6, 8 AM $ 70,771.16
-0.23%
$ 19.39 million $ 190,143
Mar 6, 7 AM $ 70,933.19
+0.59%
$ 19.44 million $ 191,642
Mar 6, 6 AM $ 70,322.41
+0.44%
$ 19.27 million $ 195,350
Mar 6, 5 AM $ 70,186.48
-0.31%
$ 19.23 million $ 196,654
Mar 6, 4 AM $ 70,524.63
-0.54%
$ 19.32 million $ 199,805
Mar 6, 3 AM $ 70,939.53
-0.19%
$ 19.44 million $ 200,239
Mar 6, 2 AM $ 71,080.91
+0.14%
$ 19.48 million $ 206,742
Mar 6, 1 AM $ 70,876.17
+0.21%
$ 19.42 million $ 201,094
Mar 6, 12 AM $ 70,757.6
+0.08%
$ 19.39 million $ 206,771
Mar 5, 11 PM $ 70,756.64
-0.45%
$ 19.39 million $ 240,836
Mar 5, 10 PM $ 71,067.14
+0.01%
$ 19.47 million $ 250,453
Mar 5, 9 PM $ 71,060.61
+0.14%
$ 19.47 million $ 304,660
Mar 5, 8 PM $ 70,962.42
+0.12%
$ 19.44 million $ 320,615
Mar 5, 7 PM $ 70,875.41
+0.24%
$ 19.42 million $ 355,995
Mar 5, 6 PM $ 70,778.16
+0.22%
$ 19.39 million $ 413,851
Mar 5, 5 PM $ 70,682.04
-0.62%
$ 19.37 million $ 417,969
Mar 5, 4 PM $ 71,125.18
-0.25%
$ 19.49 million $ 418,387
Mar 5, 3 PM $ 71,302.23
-1.16%
$ 19.54 million $ 425,628
Mar 5, 2 PM $ 72,140.7
-0.43%
$ 19.77 million $ 359,042