zBTC Historical Data

ZBTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 86,525.1
-1.17%
$ 23.71 million $ 1.06 million
Nov 23, 10 PM $ 87,466.54
-0.05%
$ 23.97 million $ 1.11 million
Nov 23, 9 PM $ 87,508.33
+0.35%
$ 23.98 million $ 1.11 million
Nov 23, 8 PM $ 87,149.48
-0.11%
$ 23.88 million $ 959,158
Nov 23, 7 PM $ 87,300.15
+0.54%
$ 23.92 million $ 970,642
Nov 23, 6 PM $ 86,828.73
+0.54%
$ 23.79 million $ 951,769
Nov 23, 5 PM $ 86,543.97
-0.45%
$ 23.71 million $ 964,509
Nov 23, 4 PM $ 87,048.05
+0.43%
$ 23.85 million $ 947,851
Nov 23, 3 PM $ 86,710.11
+0.45%
$ 23.76 million $ 953,302
Nov 23, 2 PM $ 86,509.83
-0.04%
$ 23.7 million $ 935,689
Nov 23, 1 PM $ 86,424.46
+0.07%
$ 23.68 million $ 900,373
Nov 23, 12 PM $ 86,280.41
+0.35%
$ 23.64 million $ 920,329
Nov 23, 11 AM $ 85,881.41
-0.03%
$ 23.53 million $ 929,503
Nov 23, 10 AM $ 85,947.97
-0.14%
$ 23.55 million $ 955,383
Nov 23, 9 AM $ 86,089.02
+0.40%
$ 23.59 million $ 980,111
Nov 23, 8 AM $ 85,646.42
+0.23%
$ 23.47 million $ 1.05 million
Nov 23, 7 AM $ 85,362.9
-0.34%
$ 23.39 million $ 1.03 million
Nov 23, 6 AM $ 85,730.27
-0.24%
$ 23.49 million $ 1.04 million
Nov 23, 5 AM $ 85,794.84
-0.58%
$ 23.51 million $ 1.05 million
Nov 23, 4 AM $ 86,258.08
+0.56%
$ 23.63 million $ 1.08 million
Nov 23, 3 AM $ 85,732.22
-0.29%
$ 23.49 million $ 1.05 million
Nov 23, 2 AM $ 85,968.66
+0.52%
$ 23.56 million $ 1.07 million
Nov 23, 1 AM $ 85,488.24
+0.91%
$ 23.42 million $ 1.04 million
Nov 23, 12 AM $ 84,618.6
+0.21%
$ 23.19 million $ 1.04 million
Nov 22, 11 PM $ 84,582.32
-0.26%
$ 23.18 million $ 1.07 million
Nov 22, 10 PM $ 84,423.94
+0.43%
$ 23.13 million $ 1.09 million
Nov 22, 9 PM $ 84,049.43
+0.03%
$ 23.03 million $ 1.08 million
Nov 22, 8 PM $ 84,199.13
-0.20%
$ 23.07 million $ 1.17 million
Nov 22, 7 PM $ 84,234.79
-0.11%
$ 23.08 million $ 1.22 million
Nov 22, 6 PM $ 84,250.68
-0.02%
$ 23.08 million $ 1.22 million
Nov 22, 5 PM $ 84,244.7
-0.17%
$ 23.08 million $ 1.25 million
Nov 22, 4 PM $ 84,381.22
+0.65%
$ 23.12 million $ 1.36 million
Nov 22, 3 PM $ 83,886.65
-0.32%
$ 22.98 million $ 1.46 million
Nov 22, 2 PM $ 84,226.77
+0.64%
$ 23.08 million $ 1.53 million
Nov 22, 1 PM $ 83,521.29
+0.01%
$ 22.88 million $ 1.6 million
Nov 22, 12 PM $ 83,504.66
-0.50%
$ 22.88 million $ 1.74 million
Nov 22, 11 AM $ 83,934.62
+0.67%
$ 23 million $ 1.9 million
Nov 22, 10 AM $ 83,387.07
-0.41%
$ 22.85 million $ 2.01 million
Nov 22, 9 AM $ 83,768.02
+0.01%
$ 22.95 million $ 2.26 million
Nov 22, 8 AM $ 83,652.45
-0.81%
$ 22.92 million $ 2.34 million
Nov 22, 7 AM $ 84,283.14
-0.10%
$ 23.09 million $ 2.58 million
Nov 22, 6 AM $ 84,376.1
+0.66%
$ 23.12 million $ 2.74 million
Nov 22, 5 AM $ 83,637.58
-0.29%
$ 22.92 million $ 2.86 million
Nov 22, 4 AM $ 83,669.38
-0.37%
$ 22.93 million $ 2.86 million
Nov 22, 3 AM $ 84,091.79
-0.08%
$ 23.04 million $ 2.99 million
Nov 22, 2 AM $ 84,143.3
-0.80%
$ 23.06 million $ 3.12 million
Nov 22, 1 AM $ 84,706.68
+0.13%
$ 23.21 million $ 3.17 million
Nov 22, 12 AM $ 84,828.81
+0.01%
$ 23.24 million $ 3.23 million
Nov 21, 11 PM $ 84,902.15
+0.88%
$ 23.26 million $ 3.24 million
Nov 21, 10 PM $ 84,256.27
-0.98%
$ 23.09 million $ 3.19 million