zBTC Historical Data

ZBTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 84,256.27
-0.98%
$ 23.09 million $ 3.19 million
Nov 21, 9 PM $ 85,061.86
+1.12%
$ 23.31 million $ 3.2 million
Nov 21, 8 PM $ 83,774.49
-0.23%
$ 22.95 million $ 3.11 million
Nov 21, 7 PM $ 84,415.13
-0.11%
$ 23.13 million $ 3.2 million
Nov 21, 6 PM $ 84,094.97
-0.91%
$ 23.04 million $ 3.34 million
Nov 21, 5 PM $ 84,940.55
+1.18%
$ 23.27 million $ 3.48 million
Nov 21, 4 PM $ 83,185.34
+0.57%
$ 22.79 million $ 3.59 million
Nov 21, 3 PM $ 82,584.56
-2.33%
$ 22.63 million $ 3.75 million
Nov 21, 2 PM $ 84,526.94
+0.67%
$ 23.16 million $ 3.75 million
Nov 21, 1 PM $ 83,767.07
+0.76%
$ 22.95 million $ 3.68 million
Nov 21, 12 PM $ 82,433.89
+0.52%
$ 22.59 million $ 3.55 million
Nov 21, 11 AM $ 82,161.99
-0.10%
$ 22.51 million $ 3.37 million
Nov 21, 10 AM $ 82,270.73
+0.31%
$ 22.54 million $ 3.27 million
Nov 21, 9 AM $ 82,251.38
-1.40%
$ 22.54 million $ 3.03 million
Nov 21, 8 AM $ 83,584.89
-0.12%
$ 22.9 million $ 2.95 million
Nov 21, 7 AM $ 83,778.32
-1.84%
$ 22.96 million $ 2.62 million
Nov 21, 6 AM $ 85,411.07
-0.38%
$ 23.4 million $ 2.47 million
Nov 21, 5 AM $ 85,737.61
+0.30%
$ 23.49 million $ 2.32 million
Nov 21, 4 AM $ 85,245.1
-0.58%
$ 23.36 million $ 2.31 million
Nov 21, 3 AM $ 85,689.56
+0.09%
$ 23.48 million $ 2.19 million
Nov 21, 2 AM $ 86,156.06
-0.80%
$ 23.61 million $ 2.14 million
Nov 21, 1 AM $ 86,889.97
-0.20%
$ 23.81 million $ 2.26 million
Nov 21, 12 AM $ 87,098.39
+0.76%
$ 23.86 million $ 2.33 million
Nov 20, 11 PM $ 86,694.38
-1.19%
$ 23.75 million $ 2.29 million
Nov 20, 10 PM $ 87,709.65
+0.42%
$ 24.03 million $ 2.31 million
Nov 20, 9 PM $ 87,192.43
+1.03%
$ 23.89 million $ 2.43 million
Nov 20, 8 PM $ 86,213.64
-0.05%
$ 23.62 million $ 2.6 million
Nov 20, 7 PM $ 86,233.6
+0.21%
$ 23.63 million $ 2.53 million
Nov 20, 6 PM $ 86,369.4
-0.34%
$ 23.67 million $ 2.36 million
Nov 20, 5 PM $ 86,555.67
-1.37%
$ 23.72 million $ 2.2 million
Nov 20, 4 PM $ 87,744.02
-2.35%
$ 24.04 million $ 2.06 million
Nov 20, 3 PM $ 90,192.37
-0.49%
$ 24.71 million $ 1.84 million
Nov 20, 2 PM $ 90,763.95
-0.90%
$ 24.87 million $ 1.83 million
Nov 20, 1 PM $ 91,603
+0.03%
$ 25.1 million $ 1.82 million
Nov 20, 12 PM $ 91,527.59
+0.03%
$ 25.08 million $ 1.8 million
Nov 20, 11 AM $ 91,595.21
+0.11%
$ 25.1 million $ 1.81 million
Nov 20, 10 AM $ 91,433.71
+0.19%
$ 25.05 million $ 1.75 million
Nov 20, 9 AM $ 91,438.5
-0.46%
$ 25.05 million $ 1.75 million
Nov 20, 8 AM $ 91,948.48
+0.00%
$ 25.19 million $ 1.76 million
Nov 20, 7 AM $ 91,807.16
+0.30%
$ 25.16 million $ 1.77 million
Nov 20, 6 AM $ 91,813.38
-0.58%
$ 25.16 million $ 1.76 million
Nov 20, 5 AM $ 92,286.68
+0.04%
$ 25.29 million $ 1.76 million
Nov 20, 4 AM $ 91,971.66
-0.27%
$ 25.2 million $ 1.75 million
Nov 20, 3 AM $ 92,241.48
+0.00%
$ 25.27 million $ 1.75 million
Nov 20, 2 AM $ 92,194.96
+0.04%
$ 25.26 million $ 1.73 million
Nov 20, 1 AM $ 92,163.02
+0.48%
$ 25.25 million $ 1.59 million
Nov 20, 12 AM $ 91,592.54
+0.72%
$ 25.1 million $ 1.47 million
Nov 19, 11 PM $ 91,038.16
+1.15%
$ 24.94 million $ 1.5 million
Nov 19, 10 PM $ 89,973.02
+0.01%
$ 24.65 million $ 1.44 million
Nov 19, 9 PM $ 89,936.05
+1.04%
$ 24.64 million $ 1.33 million