zBTC Historical Data

ZBTC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 72,450.76
-0.44%
$ 19.85 million $ 359,611
Mar 5, 12 PM $ 72,670.04
-0.04%
$ 19.91 million $ 395,134
Mar 5, 11 AM $ 72,699.26
-0.65%
$ 19.92 million $ 396,137
Mar 5, 10 AM $ 73,172.71
+1.18%
$ 20.05 million $ 399,166
Mar 5, 9 AM $ 72,318.1
+0.36%
$ 19.82 million $ 393,911
Mar 5, 8 AM $ 71,866.62
-0.15%
$ 19.69 million $ 390,364
Mar 5, 7 AM $ 71,973.33
-0.53%
$ 19.72 million $ 404,679
Mar 5, 6 AM $ 72,358.05
+0.15%
$ 19.83 million $ 407,236
Mar 5, 5 AM $ 72,251.88
-0.52%
$ 19.8 million $ 407,068
Mar 5, 4 AM $ 72,629.65
+0.37%
$ 19.9 million $ 411,036
Mar 5, 3 AM $ 72,361.13
+0.12%
$ 19.83 million $ 434,620
Mar 5, 2 AM $ 72,288.36
-0.12%
$ 19.81 million $ 433,118
Mar 5, 1 AM $ 72,378.79
-0.30%
$ 19.83 million $ 430,768
Mar 5, 12 AM $ 72,596.75
+0.20%
$ 19.89 million $ 428,613
Mar 4, 11 PM $ 72,452.82
-0.32%
$ 19.85 million $ 395,290
Mar 4, 10 PM $ 72,838.03
-0.29%
$ 19.96 million $ 388,414
Mar 4, 9 PM $ 73,048.43
-0.02%
$ 20.02 million $ 335,613
Mar 4, 8 PM $ 73,063.67
-0.56%
$ 20.02 million $ 316,237
Mar 4, 7 PM $ 73,474.95
+0.54%
$ 20.13 million $ 243,208
Mar 4, 6 PM $ 73,083.07
+0.08%
$ 20.02 million $ 181,010
Mar 4, 5 PM $ 73,025.34
-0.06%
$ 20.01 million $ 173,784
Mar 4, 4 PM $ 72,694.55
-0.46%
$ -- $ 175,805
Mar 4, 1 PM $ 71,198.13
+0.44%
$ 19.51 million $ 158,722
Mar 4, 12 PM $ 70,889.61
-0.06%
$ 19.42 million $ 155,799
Mar 4, 11 AM $ 71,138.84
+0.00%
$ 19.49 million $ 127,989
Mar 4, 9 AM $ 70,985.67
+1.20%
$ 19.45 million $ 140,513
Mar 4, 8 AM $ 70,142.5
+1.54%
$ 19.22 million $ 139,571
Mar 4, 7 AM $ 68,589.31
+0.31%
$ 18.79 million $ 126,303
Mar 4, 6 AM $ 68,378.26
+0.55%
$ 18.74 million $ 123,531
Mar 4, 5 AM $ 68,003.09
+0.78%
$ 18.63 million $ 123,056
Mar 4, 4 AM $ 67,474.47
-0.04%
$ 18.49 million $ 133,152
Mar 4, 3 AM $ 67,498.19
-0.92%
$ 18.49 million $ 109,380
Mar 4, 2 AM $ 68,125.19
-0.25%
$ 18.67 million $ 108,855
Mar 4, 1 AM $ 68,293.64
+0.53%
$ 18.71 million $ 115,350
Mar 4, 12 AM $ 67,931.55
-0.27%
$ 18.61 million $ 111,440
Mar 3, 11 PM $ 68,234.39
+0.10%
$ 18.7 million $ 113,990
Mar 3, 10 PM $ 68,166.47
+0.45%
$ 18.68 million $ 113,102
Mar 3, 9 PM $ 67,858.41
-0.37%
$ 18.59 million $ 115,854
Mar 3, 8 PM $ 68,107.29
-0.51%
$ 18.66 million $ 118,014
Mar 3, 7 PM $ 68,457.29
-0.09%
$ 18.76 million $ 120,289
Mar 3, 6 PM $ 68,517.22
+0.57%
$ 18.77 million $ 133,486
Mar 3, 5 PM $ 68,127.12
+0.42%
$ 18.67 million $ 166,816
Mar 3, 4 PM $ 67,844.27
+0.49%
$ 18.59 million $ 171,721
Mar 3, 3 PM $ 67,510.55
+1.79%
$ 18.5 million $ 220,285
Mar 3, 2 PM $ 66,320.4
-0.46%
$ 18.17 million $ 214,617
Mar 3, 1 PM $ 66,625.91
-0.82%
$ 18.26 million $ 214,843
Mar 3, 12 PM $ 67,177.68
+0.44%
$ 18.41 million $ 213,194
Mar 3, 11 AM $ 66,884.6
+0.38%
$ 18.33 million $ 214,107
Mar 3, 10 AM $ 66,633.28
+0.44%
$ 18.26 million $ 210,830
Mar 3, 9 AM $ 66,339.39
-1.10%
$ 18.18 million $ 202,558