zBTC Historical Data

ZBTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 89,936.05
+1.04%
$ 24.64 million $ 1.33 million
Nov 19, 8 PM $ 88,836.63
+0.35%
$ 24.34 million $ 1.15 million
Nov 19, 7 PM $ 88,431.69
-0.25%
$ 24.23 million $ 1.04 million
Nov 19, 6 PM $ 88,750.84
-0.14%
$ 24.32 million $ 1.05 million
Nov 19, 5 PM $ 88,988.97
-0.21%
$ 24.38 million $ 1.05 million
Nov 19, 4 PM $ 89,282.29
-0.74%
$ 24.46 million $ 873,272
Nov 19, 3 PM $ 90,434.29
-0.93%
$ 24.78 million $ 933,581
Nov 19, 2 PM $ 91,117.5
+0.01%
$ 24.97 million $ 930,112
Nov 19, 1 PM $ 91,179.38
-0.01%
$ 24.98 million $ 939,547
Nov 19, 12 PM $ 91,066.3
-0.12%
$ 24.95 million $ 938,818
Nov 19, 11 AM $ 91,252.9
+0.23%
$ 25 million $ 926,134
Nov 19, 10 AM $ 91,199.73
+0.14%
$ 24.99 million $ 941,462
Nov 19, 9 AM $ 91,124.29
-0.06%
$ 24.97 million $ 928,426
Nov 19, 8 AM $ 91,465.81
-0.14%
$ 25.06 million $ 937,179
Nov 19, 7 AM $ 91,310.83
+0.73%
$ 25.02 million $ 949,417
Nov 19, 6 AM $ 90,605.06
+0.82%
$ 24.83 million $ 1.01 million
Nov 19, 5 AM $ 90,216.2
-1.03%
$ 24.72 million $ 1.04 million
Nov 19, 4 AM $ 91,161.48
-0.54%
$ 24.98 million $ 1.1 million
Nov 19, 3 AM $ 91,713.18
-0.69%
$ 25.13 million $ 1.11 million
Nov 19, 2 AM $ 92,313.99
+0.38%
$ 25.29 million $ 1.1 million
Nov 19, 1 AM $ 92,033.44
-0.29%
$ 25.22 million $ 1.12 million
Nov 19, 12 AM $ 92,230.13
-0.29%
$ 25.27 million $ 1.23 million
Nov 18, 11 PM $ 92,555.38
-0.37%
$ 25.36 million $ 1.27 million
Nov 18, 10 PM $ 92,932.59
+0.70%
$ 25.46 million $ 1.28 million
Nov 18, 9 PM $ 92,402.2
-0.22%
$ 25.32 million $ 1.27 million
Nov 18, 8 PM $ 92,633.55
-0.23%
$ 25.38 million $ 1.27 million
Nov 18, 7 PM $ 93,078.24
-0.20%
$ 25.5 million $ 1.29 million
Nov 18, 6 PM $ 93,108.59
+0.23%
$ 25.51 million $ 1.38 million
Nov 18, 5 PM $ 92,841.98
-0.28%
$ 25.44 million $ 1.44 million
Nov 18, 4 PM $ 93,251.74
+0.86%
$ 25.55 million $ 1.41 million
Nov 18, 3 PM $ 92,487.55
+1.48%
$ 25.34 million $ 1.36 million
Nov 18, 11 AM $ 91,201.22
+0.11%
$ 24.99 million $ 1.63 million
Nov 18, 10 AM $ 91,145.54
+0.17%
$ 24.97 million $ 1.67 million
Nov 18, 9 AM $ 90,751.75
-0.23%
$ 24.87 million $ 1.62 million
Nov 18, 8 AM $ 90,976.98
+0.94%
$ 24.93 million $ 1.61 million
Nov 18, 7 AM $ 90,150.53
+1.08%
$ 24.7 million $ 1.61 million
Nov 18, 6 AM $ 89,444.84
-0.40%
$ 24.51 million $ 1.53 million
Nov 18, 5 AM $ 89,764.87
+0.28%
$ 24.6 million $ 1.49 million
Nov 18, 4 AM $ 89,667.56
-0.83%
$ 24.57 million $ 1.44 million
Nov 18, 3 AM $ 90,279.64
-0.79%
$ 24.74 million $ 1.43 million
Nov 18, 2 AM $ 90,978.88
-0.46%
$ 24.93 million $ 1.4 million
Nov 18, 1 AM $ 91,470.67
+0.09%
$ 25.06 million $ 1.38 million
Nov 18, 12 AM $ 91,264.83
-0.31%
$ 25.01 million $ 1.26 million
Nov 17, 11 PM $ 91,466.07
-0.36%
$ 25.06 million $ 1.19 million
Nov 17, 10 PM $ 91,781.77
+0.58%
$ 25.15 million $ 1.26 million
Nov 17, 9 PM $ 91,351.96
-0.18%
$ 25.03 million $ 1.44 million
Nov 17, 8 PM $ 91,238.8
-0.21%
$ 25 million $ 1.42 million
Nov 17, 7 PM $ 91,568.47
-0.95%
$ 25.09 million $ 1.42 million
Nov 17, 6 PM $ 92,199.99
-0.35%
$ 25.26 million $ 1.34 million
Nov 17, 5 PM $ 92,882.64
-0.93%
$ 25.45 million $ 1.31 million