zBTC Historical Data

ZBTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 92,199.99
-0.35%
$ 25.26 million $ 1.34 million
Nov 17, 5 PM $ 92,882.64
-0.93%
$ 25.45 million $ 1.31 million
Nov 17, 4 PM $ 93,517.79
-0.28%
$ 25.62 million $ 1.32 million
Nov 17, 3 PM $ 93,757.13
-1.32%
$ 25.69 million $ 1.34 million
Nov 17, 2 PM $ 94,976.91
+1.69%
$ 26.02 million $ 1.3 million
Nov 17, 1 PM $ 93,708.82
-1.33%
$ 25.68 million $ 1.16 million
Nov 17, 12 PM $ 95,110.48
-0.09%
$ 26.06 million $ 1.19 million
Nov 17, 11 AM $ 95,357.33
+0.00%
$ 26.13 million $ 1.11 million
Nov 17, 10 AM $ 95,288.17
-0.01%
$ 26.11 million $ 942,116
Nov 17, 9 AM $ 95,326.28
+0.08%
$ 26.12 million $ 952,832
Nov 17, 8 AM $ 95,302.87
-0.09%
$ 26.11 million $ 948,722
Nov 17, 7 AM $ 95,303.13
+0.61%
$ 26.11 million $ 888,026
Nov 17, 6 AM $ 94,602.85
-0.24%
$ 25.92 million $ 885,002
Nov 17, 5 AM $ 94,739.3
-0.14%
$ 25.96 million $ 855,149
Nov 17, 4 AM $ 94,983.19
-0.07%
$ 26.03 million $ 844,008
Nov 17, 3 AM $ 94,950.07
+0.34%
$ 26.02 million $ 836,214
Nov 17, 2 AM $ 94,673.29
+0.11%
$ 25.94 million $ 826,376
Nov 17, 1 AM $ 94,647.8
+0.21%
$ 25.93 million $ 828,581
Nov 17, 12 AM $ 94,446.22
+0.54%
$ 25.88 million $ 816,981
Nov 16, 11 PM $ 93,834.85
+0.08%
$ 25.71 million $ 784,474
Nov 16, 10 PM $ 93,248.43
+0.17%
$ 25.55 million $ 705,715
Nov 16, 9 PM $ 93,298.46
-0.65%
$ 25.56 million $ 522,888
Nov 16, 8 PM $ 93,961.05
+0.12%
$ 25.75 million $ 535,530
Nov 16, 7 PM $ 93,823.47
+0.31%
$ 25.71 million $ 498,798
Nov 16, 6 PM $ 94,065.85
+0.33%
$ 25.77 million $ 470,807
Nov 16, 5 PM $ 93,692.51
-0.20%
$ 25.67 million $ 485,446
Nov 16, 4 PM $ 93,785.52
-1.17%
$ 25.7 million $ 478,370
Nov 16, 3 PM $ 95,037.59
-0.16%
$ 26.04 million $ 441,216
Nov 16, 2 PM $ 95,156.98
+0.20%
$ 26.07 million $ 433,495
Nov 16, 1 PM $ 94,961.93
-0.54%
$ 26.02 million $ 368,552
Nov 16, 12 PM $ 95,289.88
+0.03%
$ 26.11 million $ 322,247
Nov 16, 11 AM $ 95,338.99
-0.81%
$ 26.12 million $ 321,577
Nov 16, 10 AM $ 96,099.56
+0.04%
$ 26.33 million $ 299,041
Nov 16, 9 AM $ 95,774.42
+0.16%
$ 26.24 million $ 292,229
Nov 16, 8 AM $ 95,619.9
-0.02%
$ 26.2 million $ 293,935
Nov 16, 7 AM $ 95,581.51
-0.06%
$ 26.19 million $ 296,447
Nov 16, 6 AM $ 95,656.12
+0.06%
$ 26.21 million $ 351,602
Nov 16, 5 AM $ 95,597.07
+0.15%
$ 26.19 million $ 349,186
Nov 16, 4 AM $ 95,379.26
-0.09%
$ 26.13 million $ 349,244
Nov 16, 3 AM $ 95,494.19
+0.02%
$ 26.17 million $ 344,585
Nov 16, 2 AM $ 95,312.2
+0.38%
$ 26.12 million $ 339,777
Nov 16, 1 AM $ 94,801.23
-0.40%
$ 25.98 million $ 327,343
Nov 16, 12 AM $ 95,056.62
-0.22%
$ 26.05 million $ 331,501
Nov 15, 11 PM $ 95,272.3
+0.11%
$ 26.1 million $ 472,117
Nov 15, 10 PM $ 95,173.91
+0.34%
$ 26.08 million $ 526,442
Nov 15, 9 PM $ 94,995.77
+0.00%
$ 26.03 million $ 534,600
Nov 15, 8 PM $ 95,294.29
-0.38%
$ 26.11 million $ 548,306
Nov 15, 7 PM $ 95,678.66
-0.15%
$ 26.22 million $ 596,338
Nov 15, 6 PM $ 95,796.36
-0.08%
$ 26.25 million $ 661,788
Nov 15, 5 PM $ 95,704.69
-0.14%
$ 26.22 million $ 619,960