zBTC Historical Data

ZBTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 95,704.69
-0.14%
$ 26.22 million $ 619,960
Nov 15, 4 PM $ 95,716.93
-0.30%
$ 26.23 million $ 604,320
Nov 15, 3 PM $ 95,924.66
-0.03%
$ 26.28 million $ 667,090
Nov 15, 2 PM $ 95,936.67
+0.17%
$ 26.29 million $ 816,034
Nov 15, 1 PM $ 95,780.68
+0.34%
$ 26.24 million $ 862,046
Nov 15, 12 PM $ 95,486.48
+0.12%
$ 26.16 million $ 1.02 million
Nov 15, 11 AM $ 95,527.45
-0.15%
$ 26.17 million $ 1.11 million
Nov 15, 10 AM $ 95,625.18
+0.02%
$ 26.2 million $ 1.13 million
Nov 15, 9 AM $ 95,733.75
+0.18%
$ 26.23 million $ 1.33 million
Nov 15, 8 AM $ 95,803.41
-0.19%
$ 26.25 million $ 1.35 million
Nov 15, 7 AM $ 95,886.83
+0.00%
$ 26.27 million $ 1.36 million
Nov 15, 6 AM $ 96,025.63
+0.07%
$ 26.31 million $ 1.35 million
Nov 15, 5 AM $ 95,714.5
+0.04%
$ 26.23 million $ 1.38 million
Nov 15, 4 AM $ 95,750.12
-0.10%
$ 26.24 million $ 1.4 million
Nov 15, 3 AM $ 96,102.01
+0.66%
$ 26.33 million $ 1.42 million
Nov 15, 2 AM $ 95,248.3
+0.33%
$ 26.1 million $ 1.4 million
Nov 15, 1 AM $ 94,504.69
-0.03%
$ 25.89 million $ 1.4 million
Nov 15, 12 AM $ 94,533.89
+0.08%
$ 25.9 million $ 1.52 million
Nov 14, 11 PM $ 94,450.42
-0.45%
$ 25.88 million $ 1.43 million
Nov 14, 10 PM $ 94,929.5
+0.44%
$ 26.01 million $ 1.49 million
Nov 14, 9 PM $ 94,401.4
+0.45%
$ 25.87 million $ 1.47 million
Nov 14, 8 PM $ 94,120.97
-1.23%
$ 25.79 million $ 1.49 million
Nov 14, 7 PM $ 95,075.06
+0.10%
$ 26.05 million $ 1.55 million
Nov 14, 6 PM $ 95,140.94
-0.80%
$ 26.07 million $ 1.55 million
Nov 14, 5 PM $ 96,249.52
+0.03%
$ 26.37 million $ 1.61 million
Nov 14, 4 PM $ 96,204.18
-0.03%
$ 26.36 million $ 1.68 million
Nov 14, 3 PM $ 96,210.46
+0.08%
$ 26.36 million $ 1.69 million
Nov 14, 2 PM $ 95,764.04
+1.17%
$ 26.24 million $ 1.64 million
Nov 14, 1 PM $ 94,386.05
-0.29%
$ 25.86 million $ 1.55 million
Nov 14, 12 PM $ 96,318.74
-0.06%
$ 26.39 million $ 1.4 million
Nov 14, 11 AM $ 96,371.97
-0.38%
$ 26.41 million $ 1.36 million
Nov 14, 10 AM $ 96,843.59
+0.34%
$ 26.54 million $ 1.37 million
Nov 14, 9 AM $ 96,670.79
-0.17%
$ 26.49 million $ 1.19 million
Nov 14, 8 AM $ 96,763.27
-0.37%
$ 26.51 million $ 1.19 million
Nov 14, 7 AM $ 96,667.55
+0.74%
$ 26.49 million $ 1.2 million
Nov 14, 6 AM $ 96,545.64
-0.67%
$ 26.45 million $ 1.18 million
Nov 14, 5 AM $ 97,080.2
-0.05%
$ 26.6 million $ 1.2 million
Nov 14, 4 AM $ 96,992.11
-1.67%
$ 26.58 million $ 1.2 million
Nov 14, 3 AM $ 98,702.15
-0.61%
$ 27.04 million $ 1.24 million
Nov 14, 2 AM $ 99,443.54
+0.55%
$ 27.25 million $ 1.29 million
Nov 14, 1 AM $ 98,757.01
+0.23%
$ 27.06 million $ 1.33 million
Nov 14, 12 AM $ 98,855.46
-0.65%
$ 27.09 million $ 1.23 million
Nov 13, 11 PM $ 100,056.19
+0.64%
$ 27.42 million $ 1.24 million
Nov 13, 10 PM $ 99,438.28
+1.04%
$ 27.25 million $ 1.13 million
Nov 13, 9 PM $ 98,308.51
+0.36%
$ 26.94 million $ 1.12 million
Nov 13, 8 PM $ 98,399.01
-0.07%
$ 26.96 million $ 1.11 million
Nov 13, 7 PM $ 98,426.04
+0.36%
$ 26.97 million $ 1.07 million
Nov 13, 6 PM $ 98,122.39
-1.53%
$ 26.89 million $ 1.11 million
Nov 13, 5 PM $ 99,794.41
-0.99%
$ 27.34 million $ 1.12 million
Nov 13, 4 PM $ 100,804.26
-0.34%
$ 27.62 million $ 1.1 million