zBTC Historical Data

ZBTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 99,794.41
-0.99%
$ 27.34 million $ 1.12 million
Nov 13, 4 PM $ 100,804.26
-0.34%
$ 27.62 million $ 1.1 million
Nov 13, 3 PM $ 101,544.04
-1.08%
$ 27.82 million $ 1.21 million
Nov 13, 2 PM $ 102,029.19
-0.21%
$ 27.96 million $ 1.22 million
Nov 13, 1 PM $ 102,200.63
-0.68%
$ 28 million $ 1.23 million
Nov 13, 12 PM $ 102,907.96
+0.10%
$ 28.2 million $ 1.21 million
Nov 13, 11 AM $ 102,719.09
-0.04%
$ 28.15 million $ 1.28 million
Nov 13, 10 AM $ 102,731.47
+0.18%
$ 28.15 million $ 1.27 million
Nov 13, 9 AM $ 102,790.77
-0.62%
$ 28.16 million $ 1.31 million
Nov 13, 8 AM $ 103,469.04
+0.15%
$ 28.35 million $ 1.42 million
Nov 13, 7 AM $ 103,532.3
+0.27%
$ 28.37 million $ 1.44 million
Nov 13, 6 AM $ 103,198.05
+0.54%
$ 28.28 million $ 1.4 million
Nov 13, 5 AM $ 102,295.22
+0.56%
$ 28.03 million $ 1.36 million
Nov 13, 4 AM $ 101,809.34
-0.32%
$ 27.9 million $ 1.37 million
Nov 13, 3 AM $ 101,933.52
+0.05%
$ 27.93 million $ 1.34 million
Nov 13, 2 AM $ 101,864.88
-0.18%
$ 27.91 million $ 1.29 million
Nov 13, 1 AM $ 101,901.28
+0.31%
$ 27.92 million $ 1.31 million
Nov 13, 12 AM $ 101,430.35
+0.02%
$ 27.79 million $ 1.23 million
Nov 12, 11 PM $ 101,618.27
+0.06%
$ 27.84 million $ 1.23 million
Nov 12, 10 PM $ 101,455.62
-0.09%
$ 27.8 million $ 1.23 million
Nov 12, 9 PM $ 101,581.35
+0.11%
$ 27.83 million $ 1.28 million
Nov 12, 8 PM $ 101,444.12
+0.36%
$ 27.8 million $ 1.33 million
Nov 12, 7 PM $ 100,818.31
-0.51%
$ 27.62 million $ 1.27 million
Nov 12, 6 PM $ 101,378.47
-0.17%
$ 27.78 million $ 1.19 million
Nov 12, 5 PM $ 101,458.67
-0.02%
$ 27.8 million $ 1.13 million
Nov 12, 4 PM $ 101,478.24
-0.94%
$ 27.81 million $ 1.08 million
Nov 12, 3 PM $ 102,617.72
-1.17%
$ 28.12 million $ 941,651
Nov 12, 2 PM $ 104,469.68
-0.37%
$ 28.62 million $ 890,488
Nov 12, 1 PM $ 104,753.7
-0.07%
$ 28.7 million $ 893,892
Nov 12, 12 PM $ 104,665.5
-0.08%
$ 28.68 million $ 970,373
Nov 12, 11 AM $ 104,626.06
-0.07%
$ 28.67 million $ 918,121
Nov 12, 10 AM $ 104,622.64
+0.28%
$ 28.67 million $ 942,345
Nov 12, 9 AM $ 104,428.36
+0.38%
$ 28.61 million $ 887,775
Nov 12, 8 AM $ 103,973.93
+0.77%
$ 28.49 million $ 779,672
Nov 12, 7 AM $ 103,329.59
+0.05%
$ 28.31 million $ 994,357
Nov 12, 6 AM $ 103,332.92
+0.09%
$ 28.31 million $ 1.01 million
Nov 12, 5 AM $ 103,172.39
+0.15%
$ 28.27 million $ 1.03 million
Nov 12, 4 AM $ 102,982.57
-0.17%
$ 28.22 million $ 1.07 million
Nov 12, 3 AM $ 103,138.07
+0.25%
$ 28.26 million $ 1.08 million
Nov 12, 2 AM $ 102,903.99
-0.19%
$ 28.2 million $ 1.13 million
Nov 12, 1 AM $ 103,055.99
+0.27%
$ 28.24 million $ 1.17 million
Nov 12, 12 AM $ 102,751.44
-0.08%
$ 28.15 million $ 1.24 million
Nov 11, 11 PM $ 102,876.64
-0.04%
$ 28.19 million $ 1.26 million
Nov 11, 10 PM $ 102,879.4
+0.51%
$ 28.19 million $ 1.25 million
Nov 11, 9 PM $ 102,428.43
-0.28%
$ 28.07 million $ 1.23 million
Nov 11, 8 PM $ 102,743.41
-0.47%
$ 28.15 million $ 1.18 million
Nov 11, 7 PM $ 103,141.24
-0.19%
$ 28.26 million $ 1.16 million
Nov 11, 6 PM $ 103,154.44
+0.17%
$ 28.26 million $ 1.18 million
Nov 11, 5 PM $ 102,899.69
-0.50%
$ 28.19 million $ 1.27 million
Nov 11, 4 PM $ 103,352.19
+0.10%
$ 28.32 million $ 1.29 million