zBTC Historical Data

ZBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 111,418.87
+2.27%
$ 30.53 million $ 548,732
Jul 8, 2025 $ 108,832.14
+0.57%
$ 29.82 million $ 129,095
Jul 7, 2025 $ 108,164.2
-0.83%
$ 29.64 million $ 241,984
Jul 6, 2025 $ 109,142.46
+0.93%
$ 29.91 million $ 104,225
Jul 5, 2025 $ 108,220.56
+0.23%
$ 29.65 million $ 412,985
Jul 4, 2025 $ 108,071.01
-1.37%
$ 29.61 million $ 652,572
Jul 3, 2025 $ 109,625.66
+0.81%
$ 30.04 million $ 432,831
Jul 2, 2025 $ 109,332.22
+0.00%
$ 29.96 million $ 510,203
Download