zBTC Historical Data

ZBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 63,402.85
-0.29%
$ 6.23 million $ 29,418
Jun 12, 6 PM $ 63,589.39
+0.04%
$ 6.25 million $ 26,764
Jun 12, 5 PM $ 63,694.5
+0.18%
$ 6.26 million $ 29,641
Jun 12, 4 PM $ 63,487.28
-0.26%
$ 6.24 million $ 28,663
Jun 12, 3 PM $ 63,915.67
+0.75%
$ 6.28 million $ 26,252
Jun 12, 2 PM $ 63,190.64
+0.41%
$ 6.21 million $ 18,351
Jun 12, 1 PM $ 63,169.25
-0.08%
$ 6.21 million $ 18,083
Jun 12, 12 PM $ 63,390.12
-0.14%
$ 6.23 million $ 31,526
Jun 12, 11 AM $ 63,507.41
+0.07%
$ 6.24 million $ 33,736
Jun 12, 10 AM $ 63,456.2
-0.15%
$ 6.23 million $ 48,146
Jun 12, 9 AM $ 63,256.88
+0.14%
$ 6.21 million $ 47,656
Jun 12, 8 AM $ 62,987.32
+0.29%
$ 6.19 million $ 47,070
Jun 12, 7 AM $ 62,642.43
+0.00%
$ 6.15 million $ 47,963
Jun 12, 6 AM $ 63,085.89
-0.06%
$ 6.2 million $ 48,539
Jun 12, 5 AM $ 63,241.78
-0.30%
$ 6.21 million $ 49,342
Jun 12, 4 AM $ 63,239.12
+0.05%
$ 6.21 million $ 49,164
Jun 12, 3 AM $ 63,286.77
-0.02%
$ 6.22 million $ 49,639
Jun 12, 2 AM $ 63,369.87
+0.35%
$ 6.23 million $ 49,212
Jun 12, 1 AM $ 63,051.32
-0.57%
$ 6.19 million $ 54,556
Jun 12, 12 AM $ 63,405.22
+0.18%
$ 6.23 million $ 55,335
Jun 11, 11 PM $ 63,345.81
+0.16%
$ 6.22 million $ 55,242
Jun 11, 10 PM $ 63,265.1
+0.07%
$ 6.22 million $ 56,168
Jun 11, 9 PM $ 63,250.08
+0.32%
$ 6.21 million $ 57,432
Jun 11, 8 PM $ 63,065.38
-0.55%
$ 6.2 million $ 59,100
Jun 11, 7 PM $ 63,481.39
+0.40%
$ 6.24 million $ 101,368
Jun 11, 6 PM $ 63,209.11
-0.03%
$ 6.21 million $ 102,647
Jun 11, 5 PM $ 63,010.4
+1.09%
$ 6.19 million $ 101,433
Jun 11, 4 PM $ 62,397.41
+0.03%
$ 6.13 million $ 99,839
Jun 11, 3 PM $ 62,525.41
-0.17%
$ 6.14 million $ 102,243
Jun 11, 2 PM $ 62,633.05
-0.07%
$ 6.15 million $ 102,411
Jun 11, 1 PM $ 62,514.8
-0.10%
$ 6.14 million $ 102,701
Jun 11, 12 PM $ 62,449.89
-0.53%
$ 6.14 million $ 89,155
Jun 11, 11 AM $ 62,744.62
+0.02%
$ 6.16 million $ 91,110
Jun 11, 10 AM $ 62,623.79
-0.06%
$ 6.15 million $ 77,569
Jun 11, 9 AM $ 62,638.68
-0.02%
$ 6.15 million $ 82,644
Jun 11, 8 AM $ 62,646.18
+0.36%
$ 6.15 million $ 81,963
Jun 11, 7 AM $ 62,361.66
-0.30%
$ 6.13 million $ 84,095
Jun 11, 6 AM $ 62,687.65
+0.54%
$ 6.16 million $ 84,285
Jun 11, 5 AM $ 62,366.11
-0.22%
$ 6.13 million $ 83,386
Jun 11, 4 AM $ 62,337.24
+0.39%
$ 6.12 million $ 84,938
Jun 11, 3 AM $ 61,918.02
+0.25%
$ 6.08 million $ 83,670
Jun 11, 2 AM $ 61,813.11
-0.33%
$ 6.07 million $ 84,804
Jun 11, 1 AM $ 62,048.56
+0.68%
$ 6.1 million $ 83,968
Jun 11, 12 AM $ 61,557.94
+0.50%
$ 6.05 million $ 97,993
Jun 10, 11 PM $ 61,285.39
+0.19%
$ 6.02 million $ 97,516
Jun 10, 10 PM $ 61,133.14
-0.06%
$ 6.01 million $ 97,189
Jun 10, 9 PM $ 61,333.52
-0.23%
$ 6.03 million $ 97,017
Jun 10, 8 PM $ 61,548.11
-0.12%
$ 6.05 million $ 94,647
Jun 10, 7 PM $ 61,829.57
+0.41%
$ 6.07 million $ 54,991
Jun 10, 6 PM $ 61,645
-0.16%
$ 6.06 million $ 53,465