zBTC Historical Data

ZBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 68,875.57
-0.26%
$ 18.87 million $ 6,253
Apr 6, 5 AM $ 69,040.86
+0.02%
$ 18.92 million $ 6,633
Apr 6, 4 AM $ 69,024.18
+0.08%
$ 18.91 million $ 6,641
Apr 6, 3 AM $ 68,970.86
-0.22%
$ 18.9 million $ 6,643
Apr 6, 2 AM $ 69,038.98
+0.44%
$ 18.92 million $ 5,873
Apr 6, 1 AM $ 68,738.19
-0.52%
$ 18.83 million $ 6,317
Apr 6, 12 AM $ 69,097.08
+0.36%
$ 18.93 million $ 7,075
Apr 5, 11 PM $ 68,510.76
+0.91%
$ 18.77 million $ 7,392
Apr 5, 10 PM $ 67,881.64
+0.58%
$ 18.6 million $ 8,810
Apr 5, 9 PM $ 67,416.95
-0.16%
$ 18.47 million $ 8,812
Apr 5, 8 PM $ 67,297.53
+0.11%
$ 18.44 million $ 8,819
Apr 5, 7 PM $ 67,225.12
-0.15%
$ 18.42 million $ 8,831
Apr 5, 6 PM $ 67,323.35
+0.15%
$ 18.45 million $ 8,880
Apr 5, 5 PM $ 67,119.46
-0.03%
$ 18.39 million $ 9,341
Apr 5, 4 PM $ 67,201.93
-0.06%
$ 18.41 million $ 14,669
Apr 5, 3 PM $ 67,240.1
+0.65%
$ 18.42 million $ 15,164
Apr 5, 2 PM $ 66,807.05
+0.09%
$ 18.31 million $ 16,864
Apr 5, 1 PM $ 66,744.94
+0.11%
$ 18.29 million $ 17,675
Apr 5, 12 PM $ 66,814.27
-0.32%
$ 18.31 million $ 17,727
Apr 5, 11 AM $ 66,948.45
+0.02%
$ 18.34 million $ 16,688
Apr 5, 10 AM $ 66,935.62
-0.01%
$ 18.34 million $ 17,962
Apr 5, 9 AM $ 66,879.39
+0.13%
$ 18.32 million $ 16,472
Apr 5, 8 AM $ 66,789.48
+0.10%
$ 18.3 million $ 16,889
Apr 5, 7 AM $ 66,727.43
+0.01%
$ 18.28 million $ 17,939
Apr 5, 6 AM $ 66,720.08
-0.24%
$ 18.28 million $ 19,078
Apr 5, 5 AM $ 66,878.95
-0.17%
$ 18.32 million $ 18,253
Apr 5, 4 AM $ 66,993.72
-0.04%
$ 18.36 million $ 18,216
Apr 5, 3 AM $ 67,025.27
+0.01%
$ 18.36 million $ 18,216
Apr 5, 2 AM $ 66,992.83
-0.01%
$ 18.36 million $ 18,790
Apr 5, 1 AM $ 67,000.36
-0.22%
$ 18.36 million $ 19,542
Apr 5, 12 AM $ 67,174.16
-0.01%
$ 18.41 million $ 18,497
Apr 4, 11 PM $ 67,251.48
-0.04%
$ 18.43 million $ 18,186
Apr 4, 10 PM $ 67,270.66
+0.06%
$ 18.43 million $ 16,500
Apr 4, 9 PM $ 67,226.21
+0.07%
$ 18.42 million $ 16,974
Apr 4, 8 PM $ 67,156.99
-0.07%
$ 18.4 million $ 17,032
Apr 4, 7 PM $ 67,205.67
+0.02%
$ 18.41 million $ 17,054
Apr 4, 6 PM $ 67,264.55
+0.04%
$ 18.43 million $ 17,304
Apr 4, 5 PM $ 67,234.91
-0.17%
$ 18.42 million $ 16,839
Apr 4, 4 PM $ 67,344.94
+0.14%
$ 18.45 million $ 11,814
Apr 4, 3 PM $ 67,252.55
+0.21%
$ 18.43 million $ 13,219
Apr 4, 2 PM $ 67,112.32
+0.03%
$ 18.39 million $ 23,033
Apr 4, 1 PM $ 67,092.67
+0.14%
$ 18.38 million $ 22,250
Apr 4, 12 PM $ 67,019.45
+0.00%
$ 18.36 million $ 32,575
Apr 4, 11 AM $ 67,054.45
-0.01%
$ 18.37 million $ 32,766
Apr 4, 10 AM $ 67,063.27
+0.24%
$ 18.38 million $ 31,616
Apr 4, 9 AM $ 66,905.19
+0.03%
$ 18.33 million $ 31,591
Apr 4, 8 AM $ 66,884.77
-0.06%
$ 18.33 million $ 32,046
Apr 4, 7 AM $ 66,916.79
-0.09%
$ 18.34 million $ 30,767
Apr 4, 6 AM $ 66,977.58
+0.16%
$ 18.35 million $ 30,035
Apr 4, 5 AM $ 66,841.74
+0.05%
$ 18.31 million $ 30,413