zBTC Historical Data

ZBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 63,907.05
+0.00%
$ 4.46 million $ 21,325
Jul 24, 9 PM $ 63,890.76
-0.06%
$ 4.46 million $ 21,080
Jul 24, 8 PM $ 63,932.84
+0.01%
$ 4.47 million $ 20,838
Jul 24, 7 PM $ 63,996.4
+0.00%
$ -- $ 19,836
Jul 24, 6 PM $ 64,005.22
+0.19%
$ 4.47 million $ 19,885
Jul 24, 5 PM $ 63,878.29
+0.29%
$ 4.46 million $ 19,863
Jul 24, 4 PM $ 63,719.93
+0.00%
$ 4.45 million $ 19,870
Jul 24, 3 PM $ 63,640.38
+0.01%
$ 4.45 million $ 21,098
Jul 24, 2 PM $ 63,579.2
-0.55%
$ 4.44 million $ 20,739
Jul 24, 1 PM $ 64,194.86
-0.60%
$ 4.48 million $ 20,747
Jul 24, 12 PM $ 64,749.32
-0.12%
$ 4.52 million $ 21,452
Jul 24, 11 AM $ 64,753.62
-0.12%
$ 4.52 million $ 9,894
Jul 24, 7 AM $ 65,385.86
+0.04%
$ 4.57 million $ 9,836
Jul 24, 4 AM $ 64,939.03
-0.40%
$ 4.54 million $ 9,889
Jul 24, 3 AM $ 65,198.83
+0.03%
$ 4.55 million $ 7,724
Jul 24, 2 AM $ 64,861.83
+0.10%
$ 4.53 million $ 7,626
Jul 24, 1 AM $ 64,783.59
+0.02%
$ 4.53 million $ 6,953
Jul 24, 12 AM $ 64,807.49
+0.00%
$ 4.53 million $ 8,389
Jul 23, 10 PM $ 64,845.16
+0.00%
$ 4.53 million $ 8,368
Jul 23, 9 PM $ 64,752.39
-0.02%
$ 4.52 million $ 8,378
Jul 23, 7 PM $ 64,542.47
+0.00%
$ 4.51 million $ 8,058
Jul 23, 6 PM $ 64,587.98
-0.01%
$ 4.51 million $ 9,043
Jul 23, 5 PM $ 64,587.22
+0.05%
$ 4.51 million $ 9,013
Jul 23, 4 PM $ 64,544.81
+0.00%
$ 4.51 million $ 8,721
Jul 23, 3 PM $ 64,584.31
-0.02%
$ 4.51 million $ 9,215
Jul 23, 2 PM $ 64,901.03
+0.17%
$ 4.53 million $ 9,448
Jul 23, 1 PM $ 64,768.37
-0.11%
$ 4.52 million $ 9,997
Jul 23, 12 PM $ 64,862.81
-0.49%
$ 4.53 million $ 10,245
Jul 23, 11 AM $ 65,367.47
+0.00%
$ 4.57 million $ 9,132
Jul 23, 10 AM $ 65,436.36
+0.00%
$ 4.57 million $ 63,184
Jul 23, 9 AM $ 64,905.89
+0.00%
$ 4.53 million $ 121,676
Jul 23, 8 AM $ 64,908.41
-0.09%
$ 4.53 million $ 122,960
Jul 23, 6 AM $ 65,415.58
+0.00%
$ 4.57 million $ 122,996
Jul 23, 5 AM $ 65,362.52
+0.00%
$ 4.57 million $ 133,861
Jul 23, 4 AM $ 65,363.44
+0.08%
$ 4.57 million $ 133,858
Jul 23, 3 AM $ 65,376.75
+0.13%
$ 4.57 million $ 131,519
Jul 23, 2 AM $ 65,435.32
-0.27%
$ 4.57 million $ 132,045
Jul 23, 1 AM $ 65,833.68
+0.00%
$ 4.6 million $ 133,158
Jul 23, 12 AM $ 65,970.4
+0.53%
$ 4.61 million $ 133,361
Jul 22, 11 PM $ 65,605.27
-0.12%
$ 4.58 million $ 131,037
Jul 22, 10 PM $ 65,653.2
-0.04%
$ 4.59 million $ 129,940
Jul 22, 9 PM $ 65,783.84
+0.00%
$ 4.6 million $ 129,955
Jul 22, 8 PM $ 65,602.28
+0.04%
$ 4.58 million $ 129,953
Jul 22, 7 PM $ 65,450.51
-0.01%
$ 4.57 million $ 129,727
Jul 22, 6 PM $ 65,449.17
-0.48%
$ 4.57 million $ 128,834
Jul 22, 5 PM $ 65,756.08
-0.01%
$ 4.59 million $ 130,090
Jul 22, 4 PM $ 65,741.61
+0.01%
$ 4.59 million $ 129,674
Jul 22, 3 PM $ 65,733.08
+0.29%
$ 4.59 million $ 129,538
Jul 22, 2 PM $ 65,539.07
-0.14%
$ 4.58 million $ 127,754
Jul 22, 1 PM $ 65,613.07
+0.26%
$ 4.58 million $ 138,872